Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.37 92.48 91.37 91.61 31.5K
09:35 91.70 93.00 91.70 91.80 17.9K
09:40 91.75 92.38 91.50 92.38 10.4K
09:45 92.32 92.47 91.85 91.96 9.0K
09:50 92.40 92.40 91.70 92.01 11.8K
09:55 92.17 92.79 92.01 92.29 26.1K
10:00 92.10 92.29 91.98 92.00 7.0K
10:05 92.09 92.14 91.55 92.14 11.1K
10:10 91.88 91.92 91.33 91.33 15.8K
10:15 91.36 91.36 90.67 90.70 32.6K
10:20 90.70 90.79 90.64 90.67 7.1K
10:25 90.80 90.96 90.68 90.75 7.6K
10:30 90.76 91.55 90.75 91.13 6.6K
10:35 91.05 91.11 90.78 91.01 8.7K
10:40 91.09 91.14 91.04 91.14 1.6K
10:45 91.14 91.15 90.90 91.02 6.6K
10:50 91.05 91.05 90.77 90.77 2.9K
10:55 90.83 91.00 90.70 91.00 5.8K
11:00 90.75 91.38 90.75 91.38 14.8K
11:05 91.39 91.45 91.38 91.45 3.1K
11:10 91.37 91.39 91.10 91.17 8.9K
11:15 91.33 91.45 90.70 90.92 12.7K
11:20 90.81 90.82 90.78 90.79 2.0K
11:25 90.78 90.90 90.70 90.90 1.2K
13:00 90.90 91.06 90.77 91.06 2.5K
13:05 91.07 91.35 91.06 91.35 3.6K
13:10 91.53 91.69 91.37 91.51 11.2K
13:15 91.51 91.67 91.48 91.67 12.9K
13:20 91.77 91.77 91.40 91.50 6.9K
13:25 91.50 91.59 91.40 91.57 2.8K
13:30 91.45 91.80 91.40 91.64 7.6K
13:35 91.78 92.36 91.78 92.26 9.0K
13:40 92.27 92.46 92.19 92.46 8.0K
13:45 92.27 92.42 91.51 91.97 30.6K
13:50 91.97 92.41 91.51 91.53 9.9K
13:55 91.52 91.52 91.02 91.40 71.4K
14:00 91.26 91.59 91.20 91.36 9.6K
14:05 91.50 91.89 91.50 91.69 9.6K
14:10 91.66 91.76 91.51 91.76 1.1K
14:15 91.54 91.72 91.54 91.58 2.5K
14:20 91.60 91.74 91.60 91.70 5.1K
14:25 91.60 91.72 91.50 91.50 17.6K
14:30 91.38 91.89 91.38 91.77 8.3K
14:35 91.77 91.86 91.46 91.46 14.7K
14:40 91.46 91.57 91.34 91.39 7.9K
14:45 91.38 91.64 91.37 91.40 5.1K
14:50 91.40 91.52 91.25 91.37 6.6K
14:55 91.41 91.50 91.37 91.38 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음