Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.90 90.90 89.31 89.52 17.7K
09:35 89.53 90.47 89.35 90.17 32.7K
09:40 90.27 90.65 89.93 90.40 36.1K
09:45 89.97 90.30 89.67 89.86 27.8K
09:50 89.85 89.85 89.34 89.80 27.1K
09:55 89.83 90.25 89.50 90.10 33.0K
10:00 90.12 90.56 90.00 90.27 23.0K
10:05 90.30 90.50 90.02 90.02 12.1K
10:10 90.01 90.18 89.95 90.18 7.7K
10:15 90.17 90.18 89.94 89.94 7.3K
10:20 89.92 90.15 89.87 89.99 10.7K
10:25 90.00 90.16 90.00 90.16 2.2K
10:30 90.05 90.16 89.97 89.97 8.0K
10:35 89.90 90.28 89.70 90.28 16.7K
10:40 90.23 90.23 89.72 89.99 10.0K
10:45 89.99 90.16 89.73 89.73 4.5K
10:50 89.90 89.95 89.71 89.92 3.1K
10:55 89.75 89.90 89.75 89.78 4.9K
11:00 89.93 90.03 89.77 90.00 7.9K
11:05 89.80 90.45 89.80 90.19 12.6K
11:10 90.06 90.29 89.84 89.85 4.6K
11:15 89.85 89.97 89.55 89.74 10.3K
11:20 89.76 89.76 89.33 89.33 15.9K
11:25 89.31 89.31 89.03 89.08 11.4K
13:00 89.08 89.36 88.96 89.06 23.4K
13:05 89.36 89.37 89.28 89.28 3.7K
13:10 89.11 89.11 89.02 89.02 3.5K
13:15 89.01 89.08 88.86 89.00 6.8K
13:20 88.89 88.89 88.79 88.80 13.2K
13:25 88.80 88.80 88.62 88.77 4.0K
13:30 88.65 88.65 88.26 88.30 34.2K
13:35 88.45 88.55 87.88 87.88 61.1K
13:40 87.96 88.21 87.90 88.06 23.7K
13:45 88.14 88.55 88.10 88.55 8.9K
13:50 88.54 88.54 88.30 88.36 2.6K
13:55 88.41 88.50 88.35 88.40 6.3K
14:00 88.40 88.47 88.40 88.42 3.5K
14:05 88.41 88.41 88.15 88.16 9.5K
14:10 88.15 88.20 87.98 87.98 7.6K
14:15 87.98 88.16 87.98 88.01 5.5K
14:20 88.19 88.23 87.99 88.01 8.3K
14:25 88.01 88.01 87.90 87.98 11.6K
14:30 87.97 88.29 87.94 88.20 9.2K
14:35 88.29 88.29 88.04 88.28 5.6K
14:40 88.29 88.67 87.80 87.80 49.0K
14:45 87.80 87.90 87.66 87.87 36.1K
14:50 87.67 87.98 87.50 87.80 57.9K
14:55 88.03 88.06 87.79 87.79 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음