Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 87.78 88.22 85.84 85.84 112.5K
09:35 85.86 87.00 85.50 87.00 134.5K
09:40 86.82 87.79 86.50 87.79 91.0K
09:45 87.90 89.21 87.87 89.21 45.2K
09:50 89.13 89.35 88.87 89.02 17.3K
09:55 89.02 89.34 88.67 89.22 15.4K
10:00 89.19 89.49 88.91 89.49 14.1K
10:05 89.49 89.88 89.25 89.64 17.0K
10:10 89.64 89.81 89.48 89.80 6.4K
10:15 89.58 90.20 89.45 89.45 33.5K
10:20 89.47 89.49 89.40 89.40 3.0K
10:25 89.36 89.55 89.30 89.55 1.3K
10:30 89.35 89.50 89.10 89.10 11.2K
10:35 89.07 89.22 88.73 89.13 6.0K
10:40 88.96 88.96 88.60 88.60 11.3K
10:45 88.52 88.62 88.27 88.50 70.4K
10:50 88.50 88.67 88.47 88.67 9.8K
10:55 88.67 88.67 88.67 88.67 1.4K
11:00 88.70 88.80 88.61 88.62 2.0K
11:05 88.61 88.61 88.30 88.30 5.4K
11:10 88.58 88.62 88.17 88.22 5.8K
11:15 88.22 88.23 88.00 88.00 4.4K
11:20 88.19 88.45 88.11 88.11 4.4K
11:25 88.16 88.16 88.02 88.15 1.6K
13:00 88.15 88.30 88.15 88.20 2.8K
13:05 88.16 88.16 87.76 87.76 8.1K
13:10 87.68 88.16 87.67 88.15 4.8K
13:15 88.06 88.11 87.81 88.02 2.6K
13:20 88.08 88.08 87.92 88.01 2.3K
13:25 88.11 88.25 87.95 87.95 3.8K
13:30 87.90 88.20 87.88 88.20 3.7K
13:35 88.00 88.21 88.00 88.01 4.7K
13:40 88.01 88.01 87.66 87.68 6.2K
13:45 87.68 87.93 87.68 87.93 0.5K
13:50 87.92 88.00 87.86 87.86 1.2K
13:55 88.00 88.21 87.90 87.90 1.8K
14:00 88.10 88.11 87.94 87.94 1.5K
14:05 87.96 88.17 87.96 88.08 1.4K
14:10 88.07 88.60 88.07 88.60 10.4K
14:15 88.39 88.39 88.35 88.36 1.6K
14:20 88.14 88.44 88.14 88.44 2.2K
14:25 88.33 88.41 88.11 88.11 3.1K
14:30 88.31 88.37 88.16 88.25 12.8K
14:35 88.29 88.39 88.21 88.24 9.9K
14:40 88.21 88.45 88.10 88.30 9.7K
14:45 88.13 88.49 88.13 88.49 4.3K
14:50 88.43 88.79 88.27 88.46 19.3K
14:55 88.29 88.58 88.27 88.58 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음