Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.69 91.65 90.30 90.53 31.1K
09:35 90.50 90.87 90.50 90.70 9.1K
09:40 90.34 90.55 89.50 89.81 19.7K
09:45 89.82 89.82 89.21 89.48 18.9K
09:50 89.45 89.80 89.27 89.77 6.4K
09:55 89.76 89.77 89.68 89.69 4.6K
10:00 89.74 89.81 89.20 89.33 21.5K
10:05 89.39 89.39 88.74 88.99 15.8K
10:10 88.86 89.09 88.80 89.09 9.7K
10:15 89.09 89.34 89.09 89.26 2.8K
10:20 89.27 89.58 89.27 89.58 3.7K
10:25 89.57 89.57 89.57 89.57 0.5K
10:30 89.74 90.00 89.74 90.00 6.3K
10:35 90.17 90.31 89.99 90.25 3.2K
10:40 90.00 90.41 89.95 90.30 9.6K
10:45 89.93 90.29 89.93 90.12 5.9K
10:50 90.10 90.29 90.07 90.10 1.8K
10:55 90.11 90.63 90.11 90.63 5.9K
11:00 90.49 90.84 90.31 90.84 4.5K
11:05 90.84 91.00 90.65 90.94 7.1K
11:10 91.00 91.11 90.71 90.98 7.7K
11:15 90.90 91.01 90.86 90.86 1.8K
11:20 90.94 91.45 90.94 91.33 8.4K
11:25 91.44 91.46 91.30 91.45 6.8K
13:00 91.48 91.49 91.25 91.35 5.8K
13:05 91.34 91.76 91.34 91.76 7.8K
13:10 91.81 91.81 91.44 91.44 4.9K
13:15 91.30 91.58 91.30 91.40 2.5K
13:20 91.40 91.40 91.22 91.26 6.2K
13:25 91.12 91.28 91.03 91.18 6.7K
13:30 91.16 91.66 91.16 91.65 24.8K
13:35 91.63 91.71 91.60 91.60 9.2K
13:40 91.60 91.78 91.55 91.62 7.7K
13:45 91.78 91.78 91.55 91.61 12.8K
13:50 91.58 91.60 91.45 91.45 3.4K
13:55 91.38 91.55 91.37 91.48 3.3K
14:05 91.62 91.99 91.62 91.99 26.6K
14:10 92.19 92.41 91.90 91.95 40.9K
14:15 91.90 92.08 91.83 92.00 7.2K
14:20 92.01 92.06 91.90 91.99 7.2K
14:25 91.99 92.08 91.93 91.93 7.4K
14:30 91.91 92.00 91.71 92.00 13.5K
14:35 92.04 92.10 91.84 91.99 7.8K
14:40 91.98 92.00 91.84 91.94 10.2K
14:45 91.84 91.84 91.65 91.69 4.2K
14:50 91.72 91.99 91.72 91.99 6.1K
14:55 91.93 92.00 91.61 91.88 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음