Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.43 82.77 81.50 82.73 27.2K
09:35 82.55 83.72 82.55 83.72 55.0K
09:40 83.79 84.20 83.58 83.76 50.9K
09:45 83.76 83.76 83.39 83.43 11.6K
09:50 83.37 83.72 83.37 83.59 7.7K
09:55 83.72 83.72 83.34 83.71 11.9K
10:00 83.71 83.71 83.40 83.40 17.9K
10:05 83.35 83.62 83.20 83.62 27.0K
10:10 83.62 83.62 83.44 83.44 12.5K
10:15 83.49 83.65 83.49 83.60 4.8K
10:20 83.44 83.64 83.44 83.63 7.3K
10:25 83.45 83.71 83.45 83.71 10.5K
10:30 83.71 84.19 83.71 83.73 46.5K
10:35 84.14 84.14 83.87 83.87 4.4K
10:40 83.86 83.86 83.52 83.55 7.8K
10:45 83.79 83.79 83.65 83.78 1.1K
10:50 83.64 83.64 83.49 83.64 8.3K
10:55 83.55 83.80 83.55 83.60 3.4K
11:00 83.57 83.60 83.50 83.60 5.8K
11:05 83.50 83.56 83.48 83.48 1.5K
11:10 83.47 83.62 83.47 83.62 5.2K
11:15 83.64 83.77 83.62 83.62 3.8K
11:20 83.64 83.75 83.49 83.74 5.0K
11:25 83.74 83.74 83.73 83.73 1.2K
13:00 83.70 83.72 83.70 83.72 0.8K
13:05 83.69 84.27 83.61 83.89 48.2K
13:10 83.87 84.33 83.82 84.33 18.2K
13:15 84.38 84.68 84.38 84.60 63.4K
13:20 84.63 84.76 84.38 84.50 33.2K
13:25 84.40 84.47 84.14 84.14 41.8K
13:30 84.12 84.14 84.10 84.10 12.2K
13:35 84.10 84.11 84.06 84.06 38.0K
13:40 84.04 84.04 83.89 83.89 3.2K
13:45 83.89 84.06 83.85 83.94 44.1K
13:50 83.95 84.05 83.95 84.04 2.3K
13:55 84.06 84.37 84.06 84.37 5.4K
14:00 84.37 84.38 84.20 84.25 5.1K
14:05 84.25 84.36 84.25 84.36 5.4K
14:10 84.37 84.42 84.28 84.30 7.1K
14:15 84.30 84.33 84.30 84.33 3.2K
14:20 84.33 84.33 84.27 84.27 3.1K
14:25 84.27 84.34 84.27 84.30 4.8K
14:30 84.30 84.30 84.27 84.28 5.6K
14:35 84.26 84.30 84.26 84.30 1.9K
14:40 84.27 84.29 84.25 84.25 6.7K
14:45 84.26 84.30 84.23 84.24 15.3K
14:50 84.24 84.35 84.15 84.20 20.7K
14:55 84.20 84.39 84.15 84.16 15.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음