Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.44 84.77 84.01 84.53 30.7K
09:35 84.54 84.54 84.08 84.18 19.5K
09:40 84.22 84.64 84.22 84.41 14.4K
09:45 84.42 84.73 84.42 84.73 7.2K
09:50 84.62 84.80 84.51 84.51 11.8K
09:55 84.68 84.97 84.59 84.60 40.0K
10:00 84.60 84.61 84.51 84.51 15.0K
10:05 84.51 84.74 84.39 84.74 19.0K
10:10 84.65 84.65 84.28 84.30 19.8K
10:15 84.31 84.60 84.30 84.60 5.9K
10:20 84.74 84.95 84.65 84.74 15.9K
10:25 84.74 84.80 84.60 84.60 4.3K
10:30 84.71 84.74 84.63 84.63 5.6K
10:35 84.63 84.70 84.59 84.69 11.4K
10:40 84.71 84.71 84.59 84.69 3.4K
10:45 84.77 84.82 84.70 84.81 11.8K
10:50 84.80 85.38 84.77 85.38 21.5K
10:55 85.08 85.25 85.02 85.07 15.0K
11:00 85.07 85.07 85.06 85.06 3.6K
11:05 85.06 85.06 84.85 84.85 10.6K
11:10 85.00 85.01 84.85 85.00 3.3K
11:15 84.85 84.85 84.51 84.54 15.1K
11:20 84.68 85.00 84.68 85.00 5.1K
11:25 85.05 85.51 84.90 85.40 38.7K
13:00 85.40 85.40 84.90 84.90 15.2K
13:05 84.90 85.10 84.90 85.01 2.7K
13:10 85.02 85.10 84.99 85.01 2.5K
13:15 85.01 85.22 85.01 85.14 5.9K
13:20 85.17 85.32 85.16 85.32 5.5K
13:25 85.32 85.35 85.10 85.10 7.1K
13:30 85.23 85.60 85.23 85.59 60.0K
13:35 85.66 85.99 85.66 85.99 50.2K
13:40 85.99 86.00 85.52 85.52 22.8K
13:45 85.50 85.50 85.40 85.47 4.6K
13:50 85.43 85.57 85.43 85.57 6.4K
13:55 85.57 85.57 85.35 85.57 10.7K
14:00 85.57 85.81 85.42 85.81 11.4K
14:05 85.80 85.80 85.49 85.80 9.0K
14:10 85.80 85.82 85.61 85.81 10.3K
14:15 85.81 85.98 85.81 85.98 34.1K
14:20 85.98 85.98 85.85 85.96 13.8K
14:25 85.88 85.96 85.84 85.94 11.1K
14:30 85.95 85.95 85.74 85.84 34.4K
14:35 85.83 85.96 85.73 85.87 29.9K
14:40 85.88 85.95 85.72 85.87 17.5K
14:45 85.86 85.96 85.78 85.89 24.8K
14:50 85.86 85.86 85.65 85.65 8.4K
14:55 85.70 85.71 85.63 85.69 4.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음