Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.91 85.91 84.50 84.96 89.6K
09:35 84.76 85.26 84.76 84.88 23.5K
09:40 85.14 86.44 85.14 86.30 67.8K
09:45 86.29 86.29 85.85 85.94 9.6K
09:50 85.94 86.02 85.65 85.99 9.7K
09:55 85.83 86.28 85.65 86.22 14.6K
10:00 86.22 86.22 85.65 85.85 10.4K
10:05 85.85 86.00 85.85 85.87 2.6K
10:10 85.86 85.86 85.65 85.65 13.9K
10:15 85.76 85.78 85.54 85.54 4.0K
10:20 85.50 85.76 85.32 85.61 8.7K
10:25 85.61 85.65 85.10 85.29 21.7K
10:30 85.29 85.29 85.01 85.12 7.0K
10:35 85.12 85.43 85.12 85.30 7.3K
10:40 85.20 85.42 85.08 85.12 13.0K
10:45 85.10 85.10 84.89 85.09 8.0K
10:50 85.00 85.10 84.90 85.10 4.2K
10:55 85.22 85.36 85.11 85.11 7.5K
11:00 84.97 85.34 84.97 85.33 7.6K
11:05 85.32 85.32 85.12 85.12 4.3K
11:10 85.05 85.09 84.93 85.05 5.8K
11:15 85.05 85.09 85.05 85.05 5.7K
11:20 85.05 85.05 84.80 84.83 7.9K
11:25 84.83 84.83 84.58 84.69 23.9K
13:00 84.61 84.79 84.58 84.58 6.8K
13:05 84.51 84.51 84.31 84.42 23.5K
13:10 84.34 84.42 84.31 84.41 3.1K
13:15 84.30 84.30 84.20 84.27 18.9K
13:20 84.18 84.27 84.10 84.25 6.3K
13:25 84.12 84.20 84.12 84.19 8.5K
13:30 84.20 84.27 84.14 84.15 20.5K
13:35 84.15 84.43 84.10 84.10 31.4K
13:40 84.10 84.20 84.00 84.06 51.8K
13:45 84.10 84.10 83.70 83.95 37.8K
13:50 84.00 84.09 83.80 83.95 18.6K
13:55 83.80 84.02 83.65 83.76 25.5K
14:00 83.76 83.77 83.12 83.25 44.9K
14:05 83.35 83.40 83.20 83.33 13.5K
14:10 83.40 83.72 83.40 83.41 48.2K
14:15 83.48 83.80 83.48 83.80 58.1K
14:20 83.80 84.07 83.80 83.95 11.0K
14:25 84.20 84.20 84.10 84.10 11.2K
14:30 84.18 84.28 84.11 84.20 22.3K
14:35 84.20 84.20 84.00 84.19 30.5K
14:40 84.11 84.19 84.00 84.19 11.2K
14:45 84.03 84.25 83.95 84.25 16.3K
14:50 83.99 84.26 83.99 84.08 42.9K
14:55 84.00 84.19 84.00 84.09 11.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음