Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.57 85.57 84.60 84.65 31.9K
09:35 84.65 84.86 84.49 84.55 14.6K
09:40 84.35 84.55 84.29 84.51 3.4K
09:45 84.65 85.55 84.57 85.04 43.2K
09:50 85.35 85.47 84.98 85.27 20.6K
09:55 85.14 85.28 84.95 84.95 5.7K
10:00 85.04 85.60 85.04 85.18 38.3K
10:05 85.18 85.18 84.66 84.78 12.8K
10:10 84.88 84.90 84.63 84.69 6.2K
10:15 84.61 85.00 84.61 85.00 10.4K
10:20 84.69 84.93 84.69 84.92 39.1K
10:25 84.85 84.85 84.62 84.70 17.4K
10:30 84.70 84.70 84.42 84.42 13.2K
10:35 84.59 84.77 84.54 84.58 28.5K
10:40 84.63 84.77 84.63 84.77 3.0K
10:45 84.76 84.99 84.76 84.99 9.4K
10:50 84.99 85.40 84.99 85.40 7.0K
10:55 85.31 85.40 85.25 85.40 9.1K
11:00 85.40 85.49 85.38 85.49 8.8K
11:05 85.49 85.70 85.20 85.20 24.5K
11:10 85.29 85.50 85.21 85.50 10.2K
11:15 85.50 85.62 85.24 85.28 11.7K
11:20 85.25 85.32 85.12 85.12 27.8K
11:25 85.11 85.11 85.01 85.01 2.5K
13:00 85.00 85.30 85.00 85.30 3.8K
13:05 85.32 85.32 85.02 85.19 7.9K
13:10 85.14 85.14 85.00 85.00 3.2K
13:15 85.07 85.18 84.99 85.18 16.6K
13:20 85.13 85.18 85.11 85.18 4.0K
13:25 85.17 85.43 85.17 85.43 1.3K
13:30 85.40 85.40 84.95 84.95 3.9K
13:35 84.89 85.23 84.89 85.23 3.6K
13:40 85.29 85.29 85.29 85.29 0.5K
13:45 85.29 85.29 84.91 84.93 4.4K
13:50 85.07 85.20 85.07 85.10 6.9K
13:55 85.01 85.11 84.96 84.96 1.5K
14:00 84.93 84.93 84.68 84.68 8.2K
14:05 84.78 85.05 84.78 84.93 3.3K
14:10 84.93 85.13 84.93 85.13 2.5K
14:15 84.93 85.05 84.93 85.05 1.6K
14:20 84.95 85.08 84.77 84.77 2.9K
14:25 84.72 84.81 84.68 84.77 7.9K
14:30 84.77 85.20 84.77 85.20 17.8K
14:35 85.20 85.27 85.10 85.10 16.4K
14:40 85.07 85.22 85.07 85.22 17.4K
14:45 85.22 85.22 85.16 85.21 2.2K
14:50 85.16 85.22 85.07 85.20 31.1K
14:55 85.20 85.20 85.07 85.13 5.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음