Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.49 85.49 84.48 84.57 21.4K
09:35 84.61 85.12 84.61 84.94 14.5K
09:40 85.10 85.56 85.02 85.30 15.4K
09:45 85.08 85.55 85.08 85.18 22.5K
09:50 85.18 85.18 84.62 84.65 17.5K
09:55 84.66 84.75 84.53 84.55 18.0K
10:00 84.54 84.66 84.41 84.46 21.6K
10:05 84.46 84.88 84.30 84.61 16.1K
10:10 84.57 85.20 84.53 84.71 8.8K
10:15 84.77 85.10 84.68 85.10 13.0K
10:20 84.89 85.11 84.82 85.03 9.5K
10:25 85.17 85.20 84.55 84.56 54.6K
10:30 84.56 84.81 84.44 84.56 33.2K
10:35 84.53 84.53 83.86 83.98 44.1K
10:40 83.80 84.00 83.63 84.00 102.3K
10:45 84.00 84.10 83.84 83.87 60.8K
10:50 83.78 83.83 83.63 83.69 17.6K
10:55 83.78 84.60 83.78 84.60 6.1K
11:00 84.51 84.74 84.20 84.20 7.1K
11:05 84.30 84.34 84.26 84.34 2.4K
11:10 84.71 84.74 84.27 84.27 13.9K
11:15 84.18 84.45 84.12 84.17 8.7K
11:20 84.11 84.46 84.06 84.45 4.0K
11:25 84.40 84.93 84.40 84.88 6.7K
13:00 84.88 84.88 84.40 84.48 8.4K
13:05 84.25 84.53 84.18 84.18 11.8K
13:10 84.15 84.27 84.05 84.27 3.8K
13:15 84.28 84.68 84.19 84.34 14.4K
13:20 84.30 84.36 84.30 84.30 9.4K
13:25 84.30 84.57 84.17 84.25 6.9K
13:30 84.12 84.26 84.04 84.04 9.3K
13:35 84.03 84.03 83.80 83.81 11.6K
13:40 83.89 83.96 83.81 83.94 8.7K
13:45 83.95 84.04 83.93 83.99 3.9K
13:50 84.05 84.50 84.05 84.50 8.3K
13:55 84.50 84.89 84.50 84.78 12.9K
14:00 84.72 84.82 84.50 84.51 16.4K
14:05 84.51 84.86 84.51 84.86 11.0K
14:10 84.88 85.03 84.88 85.03 10.0K
14:15 85.05 85.08 84.91 85.02 7.6K
14:20 85.02 85.30 84.88 85.29 19.3K
14:25 85.30 85.51 85.30 85.42 12.2K
14:30 85.41 85.48 85.05 85.20 24.9K
14:35 85.20 85.20 85.14 85.16 12.5K
14:40 85.20 85.38 84.77 85.03 24.0K
14:45 85.03 85.35 85.00 85.16 18.7K
14:50 85.15 85.36 85.15 85.15 7.2K
14:55 85.15 85.32 85.05 85.29 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음