Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.85 87.33 86.39 86.81 49.0K
09:35 86.92 87.48 86.55 87.17 45.4K
09:40 87.19 87.33 86.89 87.33 44.4K
09:45 87.34 87.85 87.34 87.85 16.4K
09:50 87.86 87.86 86.96 87.01 33.4K
09:55 87.05 87.34 87.01 87.02 14.8K
10:00 87.11 87.14 87.00 87.14 16.2K
10:05 87.01 87.22 86.90 87.02 6.4K
10:10 87.04 87.22 86.68 86.68 15.9K
10:15 86.67 86.70 86.04 86.04 24.5K
10:20 86.04 86.31 85.70 86.29 33.6K
10:25 86.54 86.85 86.25 86.46 6.8K
10:30 86.62 86.62 86.51 86.54 1.0K
10:35 86.62 86.89 86.62 86.72 9.3K
10:40 86.73 87.00 86.73 86.81 22.2K
10:45 86.83 86.83 86.53 86.66 26.2K
10:50 86.67 87.00 86.55 86.58 36.7K
10:55 86.60 86.72 86.28 86.29 36.9K
11:00 86.31 86.53 86.03 86.18 31.0K
11:05 86.18 86.40 85.91 85.96 29.1K
11:10 86.01 86.11 85.99 86.00 19.2K
11:15 86.00 86.25 85.94 86.00 19.7K
11:20 86.00 86.02 85.99 86.01 15.2K
11:25 86.09 86.24 85.99 86.12 31.0K
13:00 86.34 86.34 86.16 86.32 5.2K
13:05 86.32 86.52 86.23 86.47 8.3K
13:10 86.59 86.68 86.46 86.68 10.3K
13:15 86.60 87.02 86.60 86.95 13.8K
13:20 86.94 87.00 86.78 87.00 22.3K
13:25 87.01 87.78 87.00 87.75 44.7K
13:30 87.70 87.96 87.65 87.76 54.2K
13:35 87.76 87.82 87.41 87.70 21.3K
13:40 87.70 87.78 87.64 87.71 15.3K
13:45 87.71 87.72 86.94 86.94 25.0K
13:50 87.00 87.09 87.00 87.01 5.3K
13:55 87.04 87.22 86.81 87.21 7.2K
14:00 87.14 87.18 87.03 87.03 11.7K
14:05 87.02 87.12 86.83 86.83 20.5K
14:10 86.96 87.06 86.96 86.98 6.0K
14:15 86.99 87.07 86.98 87.06 3.9K
14:20 87.06 87.06 86.86 86.98 9.5K
14:25 86.87 87.00 86.86 86.95 3.9K
14:30 86.98 87.08 86.95 87.01 15.4K
14:35 87.01 87.04 86.87 86.88 12.6K
14:40 86.88 86.95 86.88 86.90 6.5K
14:45 86.92 86.92 86.87 86.87 15.9K
14:50 86.90 86.90 86.70 86.71 16.4K
14:55 86.71 86.80 86.70 86.72 4.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음