Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 86.61 86.79 86.03 86.18 28.1K
09:35 86.17 86.52 85.88 86.20 19.9K
09:40 86.24 87.46 86.17 87.30 32.0K
09:45 87.20 87.47 87.02 87.27 32.0K
09:50 87.26 87.40 86.17 86.50 35.9K
09:55 86.32 86.69 86.03 86.15 39.4K
10:00 86.10 87.26 86.05 87.26 29.5K
10:05 87.27 87.27 86.88 86.92 13.4K
10:10 87.21 87.21 86.91 86.92 3.7K
10:15 86.93 87.11 86.88 87.11 2.7K
10:20 87.11 87.11 86.94 87.02 4.9K
10:25 87.03 87.23 86.88 86.88 19.4K
10:30 86.88 87.01 86.60 86.61 4.7K
10:35 86.70 87.01 86.65 87.01 5.3K
10:40 87.18 87.33 87.04 87.21 8.9K
10:45 87.21 87.34 87.08 87.23 6.5K
10:50 87.23 87.38 86.92 86.93 8.1K
10:55 86.94 87.03 86.93 86.93 7.6K
11:00 86.89 87.01 86.85 87.01 6.6K
11:05 87.00 87.08 86.92 87.08 3.7K
11:10 87.08 87.35 86.67 86.67 7.9K
11:15 86.95 86.95 86.68 86.68 2.6K
11:20 86.69 86.72 86.65 86.72 12.0K
11:25 86.88 87.07 86.88 86.90 22.4K
13:00 86.90 87.14 86.81 86.85 6.7K
13:05 87.08 87.08 86.71 86.71 3.4K
13:10 86.68 86.97 86.68 86.97 2.6K
13:15 86.95 86.95 86.85 86.85 4.0K
13:20 86.89 86.97 86.89 86.89 2.9K
13:25 86.81 86.86 86.17 86.55 24.9K
13:30 86.36 86.99 86.36 86.53 4.3K
13:35 86.49 86.49 86.21 86.21 29.4K
13:40 86.27 86.27 86.06 86.10 18.5K
13:45 86.10 86.19 85.88 86.06 33.9K
13:50 86.04 86.16 86.04 86.15 3.7K
13:55 86.15 86.34 86.15 86.34 1.3K
14:00 86.20 86.39 86.00 86.17 7.0K
14:05 86.24 86.24 85.77 85.77 17.1K
14:10 85.98 86.22 85.98 86.22 2.6K
14:15 86.18 86.18 85.83 85.97 2.9K
14:20 85.97 85.97 85.88 85.97 1.9K
14:25 85.99 85.99 85.51 85.54 13.6K
14:30 85.60 85.68 85.30 85.52 18.9K
14:35 85.52 85.68 85.47 85.64 5.3K
14:40 85.68 85.69 85.41 85.44 12.6K
14:45 85.43 85.70 85.40 85.70 18.0K
14:50 85.55 85.89 85.53 85.85 9.0K
14:55 85.86 85.93 85.77 85.77 10.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음