Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.20 86.43 85.20 86.26 19.7K
09:35 85.73 85.93 85.07 85.10 28.8K
09:40 85.35 85.35 84.40 84.56 37.2K
09:45 84.82 85.05 84.50 84.50 18.5K
09:50 84.48 85.09 84.48 84.99 15.6K
09:55 85.09 85.10 84.62 84.81 14.3K
10:00 84.95 84.95 84.43 84.50 12.4K
10:05 84.50 84.63 84.39 84.55 8.7K
10:10 84.51 84.92 84.39 84.90 11.2K
10:15 84.89 85.10 84.86 84.99 24.9K
10:20 84.99 85.67 84.99 85.65 13.3K
10:25 85.14 85.90 85.14 85.90 18.0K
10:30 85.90 86.03 85.58 85.58 5.1K
10:35 85.83 85.83 85.61 85.65 1.8K
10:40 85.64 85.64 85.40 85.41 4.4K
10:45 85.41 85.41 85.28 85.41 2.2K
10:50 85.33 85.33 85.07 85.27 6.3K
10:55 85.27 85.27 85.03 85.10 4.1K
11:00 85.12 85.19 84.86 85.03 9.6K
11:05 85.18 85.18 85.04 85.04 2.0K
11:10 85.17 85.22 85.17 85.22 3.9K
11:15 85.19 85.19 85.01 85.03 4.0K
11:20 85.04 85.16 85.03 85.16 0.6K
11:25 85.04 85.15 84.91 84.91 2.2K
13:00 84.86 84.86 84.47 84.57 20.9K
13:05 84.65 84.65 84.58 84.58 1.3K
13:10 84.64 84.73 84.63 84.63 3.9K
13:15 84.65 84.70 84.63 84.63 3.5K
13:20 84.66 84.76 84.60 84.62 7.2K
13:25 84.62 84.78 84.62 84.67 15.7K
13:30 84.67 84.67 84.50 84.50 14.1K
13:35 84.46 84.55 84.40 84.55 22.0K
13:40 84.53 84.53 84.38 84.43 6.0K
13:45 84.45 84.45 84.26 84.31 13.5K
13:50 84.27 84.30 84.15 84.20 22.4K
13:55 84.20 84.40 84.15 84.24 22.0K
14:00 84.21 84.40 84.10 84.40 7.8K
14:05 84.37 84.47 84.26 84.26 4.7K
14:10 84.25 84.60 84.25 84.60 1.8K
14:15 84.63 84.82 84.63 84.82 2.4K
14:20 84.91 84.91 84.61 84.61 9.0K
14:25 84.61 84.61 84.30 84.38 4.6K
14:30 84.46 84.82 84.46 84.81 4.6K
14:35 84.70 85.33 84.70 84.93 12.1K
14:40 84.91 85.15 84.81 85.07 5.2K
14:45 84.88 85.05 84.78 84.78 7.3K
14:50 84.99 85.03 84.73 84.73 11.0K
14:55 84.90 84.92 84.72 84.72 3.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음