Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.40 90.18 89.33 89.33 76.6K
09:35 89.33 89.61 87.93 88.00 84.9K
09:40 87.38 88.15 87.12 87.52 63.1K
09:45 87.30 87.69 87.30 87.43 24.0K
09:50 87.30 88.00 87.30 88.00 23.1K
09:55 88.00 88.00 87.56 87.78 30.5K
10:00 87.56 88.51 87.56 88.49 29.6K
10:05 88.51 88.98 88.51 88.58 22.1K
10:10 88.62 88.96 88.62 88.96 4.0K
10:15 88.94 88.99 88.29 88.54 21.5K
10:20 88.77 88.78 88.28 88.72 4.3K
10:25 88.72 88.72 88.38 88.38 1.9K
10:30 88.39 88.69 88.30 88.64 1.4K
10:35 88.58 88.67 88.34 88.66 5.1K
10:40 88.67 88.93 88.51 88.51 4.9K
10:45 88.91 88.91 88.88 88.88 0.8K
10:50 88.89 88.98 88.88 88.98 5.8K
10:55 89.29 89.34 89.01 89.07 2.1K
11:00 89.25 89.25 88.74 88.74 8.8K
11:05 88.80 88.91 88.58 88.58 4.2K
11:10 88.58 88.68 88.58 88.68 1.4K
11:15 88.65 89.00 88.65 88.96 4.2K
11:20 88.95 88.95 88.43 88.56 7.5K
11:25 88.63 88.63 88.37 88.61 8.5K
13:00 88.37 88.66 88.27 88.59 10.1K
13:05 88.60 88.60 88.31 88.60 9.3K
13:10 88.59 88.89 88.49 88.74 6.6K
13:15 88.74 88.87 88.55 88.63 4.5K
13:20 88.59 88.82 88.58 88.66 4.5K
13:25 88.60 88.60 88.23 88.58 14.8K
13:30 88.60 88.60 88.01 88.37 5.5K
13:35 88.35 88.53 88.02 88.52 7.5K
13:40 88.46 88.79 88.44 88.70 18.7K
13:45 88.62 88.79 88.55 88.79 4.3K
13:50 88.79 88.89 88.78 88.88 28.6K
13:55 88.76 88.89 88.72 88.75 6.6K
14:00 88.84 88.89 88.65 88.69 10.7K
14:05 88.69 88.72 88.00 88.69 27.8K
14:10 88.67 88.89 88.66 88.86 9.4K
14:15 88.86 89.09 88.86 89.04 17.3K
14:20 88.86 89.08 88.79 89.08 4.2K
14:25 88.78 89.21 88.78 89.21 5.8K
14:30 89.21 89.58 88.93 89.58 31.8K
14:35 89.51 89.58 89.00 89.14 14.2K
14:40 89.14 89.30 89.00 89.30 7.4K
14:45 89.30 89.50 88.99 89.08 11.2K
14:50 89.08 89.17 88.99 89.17 8.4K
14:55 89.01 89.16 88.96 89.10 6.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음