Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 117.89 122.00 117.78 121.98 478.1K
09:35 121.46 122.53 120.54 122.34 274.6K
09:40 122.35 122.35 121.01 121.01 111.9K
09:45 121.01 121.53 120.11 120.11 119.7K
09:50 120.11 120.98 119.60 120.16 76.7K
09:55 120.19 120.20 118.90 119.59 76.2K
10:00 119.31 119.52 119.03 119.40 28.5K
10:05 119.88 120.18 118.80 118.80 62.8K
10:10 118.80 119.20 118.04 118.94 96.3K
10:15 118.90 118.97 117.95 117.95 126.9K
10:20 117.95 118.50 117.89 118.07 50.5K
10:25 118.07 118.21 117.04 117.42 78.8K
10:30 117.65 117.88 117.37 117.88 84.6K
10:35 118.24 119.20 118.24 119.19 46.1K
10:40 119.20 119.20 118.50 118.51 34.7K
10:45 118.51 118.51 117.83 117.83 22.2K
10:50 117.94 117.99 117.52 117.77 99.8K
10:55 117.79 118.00 117.38 117.38 51.4K
11:00 117.50 117.63 117.20 117.56 62.5K
11:05 117.98 118.20 117.56 117.59 39.3K
11:10 117.59 117.59 116.60 116.60 93.2K
11:15 116.71 117.50 116.58 117.00 55.4K
11:20 117.04 118.00 117.00 118.00 23.4K
11:25 117.96 118.38 117.96 117.96 20.9K
13:00 117.90 118.36 117.55 117.55 23.2K
13:05 117.60 118.51 117.55 118.29 21.9K
13:10 117.64 118.90 117.64 118.38 23.8K
13:15 118.39 118.39 117.60 117.88 18.1K
13:20 117.88 118.28 117.27 117.53 52.4K
13:25 117.92 118.16 117.00 117.18 34.1K
13:30 117.21 118.00 117.21 117.75 12.6K
13:35 117.98 117.98 117.64 117.64 7.3K
13:40 117.60 117.69 117.37 117.39 15.7K
13:45 117.60 117.63 117.60 117.63 6.4K
13:50 117.61 117.61 117.37 117.40 20.2K
13:55 117.42 117.59 117.20 117.20 18.2K
14:00 117.20 117.20 116.35 116.55 95.8K
14:05 116.55 116.70 116.29 116.29 41.0K
14:10 116.29 116.80 116.20 116.68 31.5K
14:15 116.66 116.69 116.61 116.65 13.8K
14:20 116.62 116.98 116.33 116.35 44.6K
14:25 116.35 119.20 116.33 118.70 251.5K
14:30 118.60 118.90 117.57 117.57 139.8K
14:35 117.57 117.98 117.57 117.78 71.4K
14:40 117.92 117.92 117.70 117.81 45.9K
14:45 117.83 118.31 117.83 118.23 89.9K
14:50 118.12 118.50 117.88 118.38 76.1K
14:55 118.32 118.58 118.19 118.58 47.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음