마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 117.00 | 119.12 | 116.50 | 118.30 | 245.9K |
| 09:35 | 118.30 | 118.51 | 115.50 | 115.61 | 190.5K |
| 09:40 | 115.60 | 119.75 | 115.60 | 119.28 | 315.0K |
| 09:45 | 119.30 | 119.30 | 118.13 | 119.00 | 103.1K |
| 09:50 | 119.00 | 119.90 | 119.00 | 119.12 | 138.0K |
| 09:55 | 119.20 | 119.80 | 119.13 | 119.29 | 64.2K |
| 10:00 | 119.29 | 119.76 | 118.70 | 119.68 | 87.4K |
| 10:05 | 119.68 | 121.00 | 119.66 | 120.48 | 106.2K |
| 10:10 | 120.20 | 120.20 | 118.78 | 119.01 | 73.0K |
| 10:15 | 119.02 | 119.02 | 118.00 | 118.00 | 81.2K |
| 10:20 | 118.00 | 118.00 | 117.26 | 117.34 | 62.4K |
| 10:25 | 117.28 | 117.52 | 116.19 | 116.33 | 269.6K |
| 10:30 | 116.33 | 117.23 | 116.30 | 117.16 | 44.9K |
| 10:35 | 116.99 | 117.13 | 116.40 | 117.12 | 68.1K |
| 10:40 | 116.95 | 117.13 | 116.54 | 116.54 | 34.9K |
| 10:45 | 116.53 | 116.82 | 116.50 | 116.80 | 64.0K |
| 10:50 | 116.85 | 117.18 | 116.56 | 116.63 | 41.9K |
| 10:55 | 116.63 | 117.01 | 116.60 | 116.94 | 12.2K |
| 11:00 | 116.80 | 116.80 | 116.63 | 116.70 | 21.0K |
| 11:05 | 116.71 | 116.73 | 115.80 | 115.80 | 135.7K |
| 11:10 | 115.75 | 116.16 | 115.20 | 116.08 | 117.2K |
| 11:15 | 115.81 | 116.22 | 115.50 | 115.50 | 54.9K |
| 11:20 | 115.30 | 115.49 | 114.58 | 114.60 | 102.8K |
| 11:25 | 114.70 | 115.31 | 113.68 | 113.80 | 141.7K |
| 13:00 | 113.68 | 113.80 | 113.20 | 113.71 | 93.8K |
| 13:05 | 113.81 | 114.28 | 113.55 | 114.28 | 40.4K |
| 13:10 | 114.08 | 114.08 | 113.55 | 113.79 | 55.8K |
| 13:15 | 113.79 | 114.19 | 113.79 | 114.04 | 41.3K |
| 13:20 | 114.05 | 114.47 | 114.02 | 114.02 | 45.9K |
| 13:25 | 114.02 | 114.03 | 113.22 | 113.29 | 56.1K |
| 13:30 | 113.28 | 113.62 | 112.88 | 113.11 | 76.8K |
| 13:35 | 113.11 | 113.12 | 111.99 | 112.39 | 146.8K |
| 13:40 | 112.35 | 112.65 | 111.23 | 111.23 | 114.4K |
| 13:45 | 111.39 | 111.95 | 111.39 | 111.78 | 66.9K |
| 13:50 | 111.78 | 112.20 | 111.78 | 112.19 | 70.8K |
| 13:55 | 112.20 | 112.46 | 111.99 | 111.99 | 70.2K |
| 14:00 | 111.99 | 112.31 | 111.87 | 112.31 | 30.5K |
| 14:05 | 112.20 | 112.99 | 112.20 | 112.49 | 49.4K |
| 14:10 | 112.40 | 113.29 | 111.97 | 112.50 | 59.0K |
| 14:15 | 112.48 | 112.55 | 111.81 | 112.48 | 47.1K |
| 14:20 | 112.46 | 113.18 | 112.04 | 112.62 | 31.1K |
| 14:25 | 112.62 | 112.79 | 111.87 | 111.90 | 38.4K |
| 14:30 | 111.95 | 113.00 | 111.91 | 112.00 | 63.7K |
| 14:35 | 111.99 | 112.20 | 111.40 | 111.42 | 92.1K |
| 14:40 | 111.44 | 112.30 | 110.00 | 110.58 | 131.3K |
| 14:45 | 110.66 | 110.96 | 110.37 | 110.40 | 74.3K |
| 14:50 | 110.60 | 112.50 | 110.40 | 112.40 | 66.4K |
| 14:55 | 112.40 | 114.48 | 112.18 | 112.94 | 94.2K |