Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.94 106.77 104.50 104.50 130.2K
09:35 104.67 105.60 104.57 105.26 66.6K
09:40 105.25 105.81 104.79 105.79 40.6K
09:45 105.79 106.80 105.62 105.71 131.5K
09:50 105.70 105.96 104.85 105.82 75.9K
09:55 105.80 106.76 105.61 106.70 91.7K
10:00 106.70 106.95 105.61 105.61 56.4K
10:05 105.61 105.61 104.86 104.97 46.9K
10:10 104.97 106.43 104.97 106.43 53.7K
10:15 106.40 106.40 106.00 106.39 28.8K
10:20 106.40 106.78 106.15 106.60 40.8K
10:25 106.69 106.69 106.15 106.15 23.8K
10:30 106.12 106.96 106.00 106.85 74.8K
10:35 106.57 106.95 106.27 106.90 37.7K
10:40 106.93 107.95 106.63 107.90 83.2K
10:45 107.51 107.83 106.83 107.09 62.5K
10:50 107.09 107.09 106.51 106.92 36.7K
10:55 106.59 106.59 103.88 104.37 147.6K
11:00 104.22 104.70 104.00 104.25 84.8K
11:05 104.24 104.84 104.11 104.20 62.0K
11:10 104.11 104.11 103.60 103.81 105.6K
11:15 103.81 103.81 102.57 102.89 107.3K
11:20 103.04 103.34 102.88 102.90 37.7K
11:25 102.86 103.72 102.60 103.31 49.1K
13:00 103.30 103.72 103.01 103.50 25.8K
13:05 103.50 103.91 103.37 103.72 20.7K
13:10 103.60 104.30 103.60 104.00 19.5K
13:15 104.10 104.38 103.70 103.70 8.3K
13:20 103.66 104.08 103.16 103.90 24.4K
13:25 103.90 103.90 103.57 103.75 6.7K
13:30 103.75 104.38 103.64 104.37 21.9K
13:35 104.36 104.37 103.96 103.97 14.6K
13:40 104.02 104.02 103.62 103.67 9.3K
13:45 103.69 103.97 103.67 103.85 12.2K
13:50 103.80 104.13 103.78 103.78 13.2K
13:55 103.78 103.78 103.50 103.58 14.7K
14:00 103.66 103.70 103.15 103.15 18.9K
14:05 103.16 103.16 103.06 103.06 6.9K
14:10 103.06 103.30 103.06 103.27 10.3K
14:15 103.30 103.63 103.27 103.27 11.3K
14:20 103.27 103.59 103.27 103.51 9.3K
14:25 103.45 103.95 103.27 103.74 52.9K
14:30 103.94 104.10 103.71 104.08 18.5K
14:35 104.00 104.00 103.82 104.00 17.7K
14:40 103.97 104.04 103.87 103.87 73.3K
14:45 103.22 103.86 103.16 103.74 64.2K
14:50 103.73 103.95 103.63 103.71 60.4K
14:55 103.95 103.95 103.67 103.68 18.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음