Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 103.50 106.48 103.50 105.56 167.6K
09:35 105.56 106.32 105.30 105.30 94.8K
09:40 105.62 105.93 104.00 104.73 88.0K
09:45 104.74 104.99 104.47 104.89 29.2K
09:50 104.77 104.77 104.01 104.01 54.1K
09:55 104.01 104.76 103.80 104.46 29.5K
10:00 104.60 105.00 104.01 104.31 39.9K
10:05 104.31 104.55 103.90 103.90 16.9K
10:10 103.86 103.86 103.51 103.59 20.1K
10:15 103.59 104.08 103.56 103.97 26.7K
10:20 103.97 104.27 103.51 104.27 31.8K
10:25 104.27 104.94 104.27 104.94 48.7K
10:30 104.62 105.02 104.62 104.78 18.3K
10:35 104.78 104.80 104.51 104.80 6.1K
10:40 104.56 105.20 104.56 105.04 23.6K
10:45 105.36 105.50 105.06 105.39 36.5K
10:50 105.38 105.67 105.26 105.42 25.6K
10:55 105.43 105.43 105.19 105.41 20.9K
11:00 105.43 105.67 105.33 105.40 40.0K
11:05 105.51 105.67 105.51 105.59 18.6K
11:10 105.59 105.80 105.49 105.51 37.8K
11:15 105.37 105.60 105.18 105.60 30.0K
11:20 105.58 106.36 105.57 106.03 66.5K
11:25 106.03 106.30 105.94 105.94 21.7K
13:00 105.89 106.06 105.50 105.77 44.7K
13:05 105.77 105.88 105.27 105.40 19.3K
13:10 105.40 106.00 105.40 106.00 30.4K
13:15 106.22 106.30 105.96 106.06 20.0K
13:20 106.06 106.06 105.64 105.64 28.5K
13:25 105.69 106.07 105.65 106.07 16.1K
13:30 106.06 106.06 105.50 105.50 29.7K
13:35 105.56 105.56 104.50 104.75 28.2K
13:40 104.75 104.83 104.69 104.70 12.9K
13:45 104.77 104.77 104.52 104.54 14.3K
13:50 104.54 104.94 104.50 104.55 14.3K
13:55 104.54 104.62 104.37 104.37 13.6K
14:00 104.35 104.46 104.31 104.42 10.7K
14:05 104.42 104.60 104.37 104.57 20.2K
14:10 104.58 104.69 104.40 104.46 17.5K
14:15 104.46 104.60 104.45 104.47 11.0K
14:20 104.41 104.41 104.18 104.23 21.1K
14:25 104.26 104.37 104.26 104.29 8.7K
14:30 104.25 104.50 104.00 104.50 37.0K
14:35 104.60 104.89 104.53 104.86 20.3K
14:40 104.86 104.94 104.62 104.75 22.1K
14:45 104.73 104.90 104.66 104.90 36.8K
14:50 104.94 105.22 104.52 104.90 73.3K
14:55 104.90 105.09 104.84 105.00 26.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음