마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 104.20 | 105.88 | 104.20 | 104.47 | 75.1K |
| 09:35 | 104.45 | 104.64 | 104.01 | 104.39 | 38.9K |
| 09:40 | 104.69 | 104.80 | 104.50 | 104.61 | 15.1K |
| 09:45 | 104.56 | 104.79 | 104.36 | 104.36 | 25.0K |
| 09:50 | 104.46 | 104.98 | 104.20 | 104.20 | 21.2K |
| 09:55 | 104.15 | 104.73 | 104.15 | 104.54 | 12.0K |
| 10:00 | 104.54 | 104.65 | 104.40 | 104.65 | 7.7K |
| 10:05 | 104.60 | 105.00 | 104.50 | 104.59 | 21.4K |
| 10:10 | 104.68 | 105.80 | 104.65 | 105.80 | 23.5K |
| 10:15 | 105.80 | 106.62 | 105.60 | 106.19 | 86.9K |
| 10:20 | 106.18 | 106.18 | 105.60 | 105.66 | 37.3K |
| 10:25 | 105.66 | 106.20 | 105.33 | 105.91 | 26.2K |
| 10:30 | 105.81 | 105.82 | 105.00 | 105.00 | 18.9K |
| 10:35 | 105.11 | 105.16 | 104.81 | 105.00 | 9.6K |
| 10:40 | 105.02 | 105.02 | 104.70 | 104.72 | 15.2K |
| 10:45 | 104.72 | 104.72 | 104.55 | 104.62 | 7.3K |
| 10:50 | 104.69 | 104.70 | 104.40 | 104.70 | 7.6K |
| 10:55 | 104.70 | 104.70 | 104.43 | 104.55 | 4.8K |
| 11:00 | 104.55 | 104.76 | 104.52 | 104.76 | 4.6K |
| 11:05 | 104.76 | 104.79 | 104.48 | 104.56 | 10.3K |
| 11:10 | 104.56 | 104.56 | 104.27 | 104.35 | 3.9K |
| 11:15 | 104.32 | 104.32 | 103.38 | 103.90 | 30.0K |
| 11:20 | 103.90 | 104.04 | 103.66 | 103.80 | 25.8K |
| 11:25 | 103.75 | 103.75 | 103.65 | 103.75 | 4.2K |
| 13:00 | 103.75 | 103.82 | 103.01 | 103.18 | 14.9K |
| 13:05 | 103.18 | 103.45 | 103.00 | 103.06 | 19.7K |
| 13:10 | 103.08 | 103.43 | 102.96 | 103.00 | 22.3K |
| 13:15 | 102.97 | 103.17 | 102.97 | 103.03 | 17.3K |
| 13:20 | 103.03 | 103.32 | 102.81 | 102.88 | 15.2K |
| 13:25 | 102.88 | 103.06 | 102.82 | 102.90 | 5.7K |
| 13:30 | 102.90 | 103.06 | 102.80 | 102.83 | 22.3K |
| 13:35 | 103.05 | 103.06 | 102.89 | 102.95 | 6.5K |
| 13:40 | 102.95 | 103.52 | 102.95 | 103.52 | 7.1K |
| 13:45 | 103.51 | 103.51 | 103.25 | 103.45 | 3.5K |
| 13:50 | 103.48 | 103.89 | 103.34 | 103.34 | 7.6K |
| 13:55 | 103.35 | 103.58 | 103.31 | 103.31 | 1.6K |
| 14:00 | 103.37 | 103.47 | 103.28 | 103.28 | 4.1K |
| 14:05 | 103.22 | 103.25 | 102.99 | 102.99 | 14.3K |
| 14:10 | 102.93 | 103.05 | 102.90 | 102.93 | 2.8K |
| 14:15 | 103.10 | 103.46 | 103.10 | 103.25 | 8.4K |
| 14:20 | 103.24 | 103.24 | 102.98 | 103.04 | 20.0K |
| 14:25 | 103.05 | 103.05 | 102.87 | 102.90 | 5.9K |
| 14:30 | 102.99 | 103.25 | 102.99 | 103.00 | 11.3K |
| 14:35 | 103.00 | 103.20 | 102.70 | 102.70 | 22.6K |
| 14:40 | 102.73 | 102.98 | 102.70 | 102.94 | 16.1K |
| 14:45 | 102.93 | 102.93 | 102.77 | 102.80 | 16.5K |
| 14:50 | 102.76 | 102.88 | 102.58 | 102.58 | 36.1K |
| 14:55 | 102.54 | 102.75 | 102.51 | 102.68 | 23.9K |