Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.70 95.93 92.70 94.10 119.0K
09:35 94.11 94.31 91.01 91.70 84.8K
09:40 91.70 92.98 91.51 91.87 37.3K
09:45 91.86 91.96 90.31 90.31 56.0K
09:50 90.19 91.63 89.61 91.63 65.4K
09:55 91.63 92.49 90.61 91.40 29.4K
10:00 91.49 92.06 90.88 91.40 21.4K
10:05 90.90 91.41 90.51 90.65 12.0K
10:10 90.64 90.64 90.20 90.42 22.4K
10:15 90.50 91.04 90.50 90.65 12.7K
10:20 91.03 91.38 91.03 91.25 7.4K
10:25 91.23 91.92 91.20 91.88 16.8K
10:30 91.46 91.83 91.46 91.48 6.7K
10:35 91.19 91.80 91.19 91.67 7.4K
10:40 91.67 91.91 91.67 91.81 10.8K
10:45 91.90 92.87 91.43 92.84 23.0K
10:50 92.83 92.83 91.43 91.44 18.2K
10:55 91.43 91.43 90.75 90.92 29.5K
11:00 90.94 91.39 90.90 90.90 9.4K
11:05 90.68 90.99 90.45 90.50 22.3K
11:10 90.48 90.51 90.22 90.30 7.0K
11:15 90.30 90.51 90.24 90.50 8.6K
11:20 90.50 90.50 89.62 89.80 24.8K
11:25 89.80 90.00 89.78 89.80 6.8K
13:00 89.97 90.03 89.65 89.70 14.3K
13:05 89.64 89.64 88.58 88.96 32.6K
13:10 88.62 89.24 87.79 87.79 78.0K
13:15 88.00 88.79 87.93 88.42 13.5K
13:20 88.78 88.78 87.81 87.86 14.1K
13:25 87.81 88.88 87.70 88.88 14.4K
13:30 89.00 89.00 88.38 88.40 18.8K
13:35 88.59 88.76 87.91 88.21 34.5K
13:40 88.21 88.51 86.31 87.56 39.9K
13:45 86.77 87.55 86.77 87.10 8.1K
13:50 87.00 87.04 86.33 86.63 14.1K
13:55 86.66 86.66 86.18 86.18 14.7K
14:00 86.10 86.18 85.20 85.20 32.7K
14:05 85.16 85.16 83.39 84.00 16.5K
14:10 84.00 84.97 83.00 84.94 156.9K
14:15 83.90 84.61 83.88 84.44 49.5K
14:20 83.94 86.99 83.94 86.58 53.4K
14:25 86.34 88.30 86.34 88.29 50.6K
14:30 87.57 88.28 87.45 88.05 47.1K
14:35 88.05 89.60 88.05 89.50 61.2K
14:40 89.50 89.53 88.18 88.45 41.5K
14:45 89.15 89.55 88.55 88.89 90.7K
14:50 88.89 88.89 87.23 87.25 38.0K
14:55 88.12 88.61 87.88 88.56 12.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음