Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.55 91.87 88.55 91.00 114.7K
09:35 91.02 91.99 91.00 91.08 76.1K
09:40 91.08 91.39 90.13 90.13 59.2K
09:45 90.14 90.43 89.80 89.82 43.6K
09:50 89.78 89.78 88.58 89.00 93.2K
09:55 88.87 89.66 88.55 88.92 23.1K
10:00 88.91 89.38 88.50 88.50 29.4K
10:05 88.50 89.04 88.16 88.73 27.1K
10:10 88.86 89.74 88.86 89.32 18.3K
10:15 89.45 89.66 89.01 89.01 20.8K
10:20 89.23 89.23 88.75 89.01 23.6K
10:25 89.01 89.16 88.68 88.68 20.5K
10:30 88.27 89.39 88.27 89.15 13.7K
10:35 88.77 89.42 88.64 89.00 18.2K
10:40 88.97 89.17 88.64 88.78 16.3K
10:45 88.64 88.77 88.39 88.40 17.5K
10:50 88.41 88.41 87.80 87.80 9.3K
10:55 87.93 88.07 87.71 87.76 14.8K
11:00 87.71 88.09 87.36 88.03 15.1K
11:05 88.03 88.03 87.30 87.30 19.5K
11:10 87.33 87.70 87.30 87.70 7.8K
11:15 87.70 88.31 87.67 88.30 6.4K
11:20 87.96 87.96 87.73 87.73 2.7K
11:25 87.61 88.30 87.61 88.28 6.0K
13:00 88.02 88.25 87.33 87.33 16.4K
13:05 87.39 87.92 87.02 87.54 10.6K
13:10 87.62 87.79 87.00 87.44 12.4K
13:15 87.13 87.43 87.06 87.06 10.1K
13:20 87.18 87.49 87.00 87.00 16.5K
13:25 86.98 87.00 86.39 86.48 30.6K
13:30 86.41 86.68 86.18 86.19 28.6K
13:35 86.21 86.67 86.21 86.51 14.1K
13:40 86.58 86.60 85.51 85.51 21.8K
13:45 85.61 85.93 85.37 85.37 20.1K
13:50 85.33 85.44 84.52 84.90 29.0K
13:55 84.88 85.50 84.88 85.13 72.5K
14:00 85.28 85.62 85.00 85.40 31.3K
14:05 85.40 85.43 84.88 84.88 20.7K
14:10 84.88 85.19 84.71 85.10 16.9K
14:15 85.10 85.10 84.90 84.97 9.5K
14:20 84.97 85.11 84.70 84.93 29.7K
14:25 84.93 85.10 84.89 85.09 27.4K
14:30 85.09 85.10 84.81 85.01 20.0K
14:35 84.82 85.19 84.82 85.19 18.6K
14:40 85.19 85.88 85.18 85.60 25.7K
14:45 85.50 85.68 85.19 85.60 35.2K
14:50 85.38 86.66 85.38 86.35 66.5K
14:55 86.07 86.42 86.00 86.37 14.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음