Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.00 91.38 89.73 90.25 72.3K
09:35 89.90 91.17 89.60 91.17 70.2K
09:40 90.90 90.90 90.32 90.48 18.6K
09:45 90.47 91.17 90.21 91.17 37.0K
09:50 91.37 91.89 90.95 91.52 62.8K
09:55 91.52 92.60 91.52 91.99 31.1K
10:00 91.99 92.02 91.23 91.59 79.5K
10:05 91.59 92.60 91.39 92.22 78.9K
10:10 91.97 92.88 91.94 92.88 80.9K
10:15 92.97 93.58 92.87 93.37 72.1K
10:20 93.38 93.85 93.02 93.60 47.8K
10:25 93.60 93.60 92.23 92.42 21.3K
10:30 92.20 92.25 91.00 91.85 53.9K
10:35 91.11 91.80 91.01 91.72 22.4K
10:40 91.71 91.71 91.12 91.12 40.9K
10:45 91.10 91.35 91.00 91.20 33.0K
10:50 91.06 91.30 90.50 91.30 45.0K
10:55 91.01 91.40 91.01 91.39 6.6K
11:00 91.30 91.30 90.34 90.61 58.3K
11:05 90.59 90.81 90.59 90.63 9.1K
11:10 90.66 90.66 90.00 90.12 19.3K
11:15 90.12 90.71 90.03 90.59 19.1K
11:20 90.26 90.49 90.10 90.12 7.3K
11:25 90.10 90.10 89.52 89.61 16.3K
13:00 89.61 89.63 89.25 89.46 23.9K
13:05 89.39 90.32 89.39 90.18 24.7K
13:10 90.15 90.23 90.06 90.06 7.6K
13:15 90.23 90.24 90.11 90.11 5.4K
13:20 90.12 90.66 90.11 90.50 18.4K
13:25 90.50 91.30 90.23 90.80 17.1K
13:30 90.57 91.30 90.34 90.63 14.8K
13:35 90.40 90.63 90.22 90.39 10.4K
13:40 90.39 91.01 90.39 91.01 8.9K
13:45 90.94 91.50 90.59 91.49 33.8K
13:50 91.06 91.33 91.00 91.30 9.6K
13:55 91.31 91.80 91.00 91.71 43.8K
14:00 91.72 92.24 91.04 92.24 27.1K
14:05 92.00 92.46 92.00 92.33 21.7K
14:10 92.19 92.19 91.41 92.08 5.7K
14:15 92.11 92.13 91.35 91.36 15.7K
14:20 91.67 91.69 91.30 91.30 3.1K
14:25 91.30 91.49 91.20 91.20 10.2K
14:30 91.43 91.48 91.29 91.48 4.4K
14:35 91.29 91.29 91.00 91.00 28.6K
14:40 90.83 91.29 90.72 90.83 6.9K
14:45 90.83 91.09 90.82 91.09 6.5K
14:50 91.11 91.11 90.79 90.81 8.3K
14:55 90.82 90.83 90.63 90.78 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음