Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.70 93.92 90.06 93.56 144.6K
09:35 93.88 93.88 91.80 92.44 49.3K
09:40 92.09 92.29 91.76 91.83 20.8K
09:45 91.90 92.11 91.58 91.80 12.6K
09:50 92.07 92.30 91.84 91.97 11.2K
09:55 91.97 92.54 91.97 92.20 10.2K
10:00 92.40 92.43 92.02 92.14 12.2K
10:05 92.00 92.00 91.61 91.61 13.6K
10:10 91.58 91.58 91.30 91.30 10.2K
10:15 91.23 91.44 91.03 91.44 21.7K
10:20 91.44 91.56 91.37 91.37 7.4K
10:25 91.37 91.91 91.30 91.49 13.0K
10:30 91.44 91.85 91.38 91.53 8.8K
10:35 91.55 91.96 91.55 91.80 1.8K
10:40 91.81 92.29 91.80 91.82 12.7K
10:45 91.84 93.31 91.84 92.40 44.1K
10:50 92.50 92.57 91.89 92.55 23.3K
10:55 92.25 92.25 91.99 92.01 4.6K
11:00 92.00 92.00 91.85 91.98 1.5K
11:05 91.99 92.98 91.99 92.40 15.2K
11:10 92.40 92.64 92.24 92.64 5.6K
11:15 92.45 92.48 92.26 92.27 3.2K
11:20 92.26 92.37 92.02 92.31 7.3K
11:25 92.32 92.64 92.19 92.50 22.7K
13:00 92.56 93.50 92.55 93.46 35.1K
13:05 93.35 93.70 93.29 93.30 20.4K
13:10 93.29 93.49 92.51 92.89 12.2K
13:15 93.25 93.25 92.70 92.70 9.0K
13:20 92.45 92.52 92.17 92.51 7.9K
13:25 92.34 92.65 92.34 92.37 8.0K
13:30 92.36 92.71 92.10 92.71 10.5K
13:35 92.80 93.51 92.80 93.46 31.5K
13:40 93.48 93.66 93.06 93.65 18.7K
13:45 93.65 93.78 93.37 93.37 20.5K
13:50 93.55 93.64 93.35 93.35 11.9K
13:55 93.30 93.80 92.64 93.80 44.1K
14:00 93.47 93.79 93.32 93.70 6.4K
14:05 93.38 93.60 93.20 93.60 12.7K
14:10 93.53 93.53 93.21 93.21 7.8K
14:15 93.02 93.60 93.02 93.28 36.8K
14:20 93.29 93.50 93.27 93.27 5.0K
14:25 93.46 93.58 93.28 93.58 13.0K
14:30 93.36 93.50 93.27 93.45 8.3K
14:35 93.28 93.50 93.25 93.29 11.9K
14:40 93.02 93.44 93.01 93.33 15.1K
14:45 93.03 93.51 93.03 93.19 51.5K
14:50 93.30 93.56 93.30 93.50 23.5K
14:55 93.55 93.60 93.50 93.50 22.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음