Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.57 94.30 93.53 93.88 43.7K
09:35 93.88 93.88 93.30 93.40 18.9K
09:40 93.33 93.82 93.30 93.57 16.9K
09:45 93.55 93.55 93.10 93.10 15.4K
09:50 93.17 93.28 93.10 93.17 14.1K
09:55 93.17 93.69 93.11 93.36 35.8K
10:00 93.36 93.36 92.71 92.72 25.3K
10:05 92.81 92.97 92.60 92.72 12.3K
10:10 93.01 93.10 92.84 92.91 4.0K
10:15 93.14 93.37 92.97 93.31 10.7K
10:20 93.32 93.39 93.20 93.20 12.9K
10:25 93.22 93.25 93.07 93.25 6.1K
10:30 93.25 93.25 92.98 93.02 11.2K
10:35 93.32 93.40 92.98 93.01 7.6K
10:40 93.05 93.05 92.89 93.00 14.1K
10:45 93.00 93.00 92.60 92.60 24.2K
10:50 92.71 92.77 92.50 92.58 13.9K
10:55 92.76 92.89 92.62 92.89 7.1K
11:00 92.78 92.89 92.66 92.66 2.2K
11:05 92.88 92.90 92.88 92.88 8.5K
11:10 93.11 93.13 92.88 92.88 1.2K
11:15 92.87 92.87 92.58 92.58 10.3K
11:20 92.70 92.70 92.70 92.70 0.5K
11:25 92.71 93.03 92.71 93.03 2.1K
13:00 92.73 93.39 92.61 93.26 21.5K
13:05 93.22 93.40 93.06 93.15 9.1K
13:10 93.35 93.40 93.03 93.03 2.9K
13:15 93.24 93.26 93.12 93.12 2.0K
13:20 93.14 93.14 92.98 92.98 2.5K
13:25 92.93 92.96 92.93 92.96 1.2K
13:30 92.98 93.23 92.98 93.23 3.3K
13:35 93.10 93.22 92.93 93.22 5.0K
13:40 93.26 94.28 93.25 94.00 28.0K
13:45 93.81 94.19 93.76 93.80 19.8K
13:50 93.80 94.12 93.75 94.10 10.7K
13:55 94.11 94.12 93.97 94.08 8.9K
14:00 94.09 94.24 93.73 94.18 20.5K
14:05 94.24 94.28 93.93 94.28 8.8K
14:10 94.28 94.37 94.09 94.09 23.7K
14:15 94.09 94.09 94.00 94.00 9.7K
14:20 94.03 94.17 93.96 94.15 4.7K
14:25 94.14 94.33 94.13 94.33 8.1K
14:30 94.28 94.28 93.92 93.99 7.0K
14:35 94.00 94.12 93.90 93.90 11.6K
14:40 94.00 94.14 94.00 94.12 5.2K
14:45 94.09 94.14 94.00 94.14 8.9K
14:50 94.11 94.13 94.00 94.00 19.1K
14:55 93.76 94.09 93.76 93.85 2.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음