Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 97.31 97.31 94.50 95.50 96.4K
09:35 95.44 95.44 94.28 95.37 57.5K
09:40 95.22 95.24 94.60 94.60 22.1K
09:45 94.56 94.86 93.89 93.89 134.4K
09:50 93.89 95.18 93.29 94.42 68.8K
09:55 94.42 94.65 93.79 94.24 27.8K
10:00 94.44 94.65 94.37 94.60 15.1K
10:05 94.60 95.92 94.60 95.63 35.2K
10:10 95.63 95.79 95.45 95.75 17.8K
10:15 95.72 95.78 95.56 95.78 13.8K
10:20 95.83 95.88 95.56 95.76 15.9K
10:25 95.76 95.76 94.72 94.90 22.6K
10:30 94.92 95.05 94.72 94.72 7.2K
10:35 94.70 94.70 94.31 94.33 7.7K
10:40 94.33 94.33 94.10 94.11 12.2K
10:45 94.11 94.24 93.51 93.51 25.0K
10:50 93.51 94.19 93.51 93.90 26.0K
10:55 93.79 93.79 93.26 93.68 40.9K
11:00 93.52 93.55 93.15 93.33 26.5K
11:05 93.11 93.42 92.52 92.61 84.1K
11:10 92.98 93.26 92.89 92.89 17.6K
11:15 92.97 92.99 92.75 92.99 6.1K
11:20 92.90 93.19 92.89 93.19 2.5K
11:25 93.03 93.18 92.61 92.61 14.8K
13:00 92.63 93.19 92.55 92.92 16.5K
13:05 92.86 92.86 92.62 92.66 3.2K
13:10 93.13 93.36 92.85 93.36 9.1K
13:15 93.41 93.63 93.13 93.32 6.4K
13:20 93.62 93.89 93.30 93.79 12.5K
13:25 93.87 94.41 93.60 94.03 15.4K
13:30 94.03 94.16 93.39 93.53 17.2K
13:35 93.80 93.80 93.34 93.34 8.9K
13:40 93.80 93.80 93.00 93.80 19.1K
13:45 93.10 93.49 93.10 93.16 12.2K
13:50 93.14 93.22 93.11 93.12 2.8K
13:55 93.12 93.12 93.11 93.12 1.6K
14:00 93.29 93.29 93.12 93.19 4.5K
14:05 93.12 93.33 93.08 93.08 6.1K
14:10 93.10 93.35 93.08 93.08 3.2K
14:15 93.07 93.99 93.07 93.99 14.2K
14:20 93.76 94.00 93.40 93.60 12.6K
14:25 93.76 94.00 93.33 93.98 15.3K
14:30 93.98 93.98 93.34 93.98 6.5K
14:35 93.70 93.92 93.70 93.83 4.5K
14:40 93.83 93.84 93.71 93.82 3.4K
14:45 93.82 94.01 93.00 94.00 245.3K
14:50 93.98 94.00 93.30 93.40 37.6K
14:55 93.52 93.99 93.48 93.56 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음