Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.75 91.78 90.60 91.29 25.3K
09:35 91.54 91.88 91.28 91.28 17.0K
09:40 91.27 91.55 91.00 91.55 15.0K
09:45 91.55 91.57 91.28 91.29 5.1K
09:50 91.17 91.46 91.13 91.38 25.1K
09:55 91.54 91.54 91.20 91.29 7.8K
10:00 91.06 91.33 90.81 91.00 13.6K
10:05 91.43 91.43 91.21 91.39 1.9K
10:10 91.43 91.51 91.31 91.51 2.7K
10:15 91.51 91.80 91.51 91.58 13.9K
10:20 91.76 91.80 91.57 91.60 6.9K
10:25 91.37 91.54 91.30 91.42 1.7K
10:30 91.30 91.45 91.01 91.31 8.6K
10:35 91.15 91.41 91.15 91.26 2.4K
10:40 91.26 91.40 91.20 91.24 10.3K
10:45 91.07 91.09 91.04 91.09 5.8K
10:50 91.09 91.33 90.73 90.85 11.2K
10:55 91.03 91.03 90.43 90.60 37.4K
11:00 90.61 90.76 90.60 90.72 2.4K
11:05 90.60 90.80 90.60 90.80 1.6K
11:10 90.65 90.75 90.62 90.65 4.9K
11:15 90.74 90.74 90.55 90.55 3.5K
11:20 90.65 90.73 90.51 90.73 0.7K
11:25 90.73 91.41 90.73 91.41 14.8K
13:00 91.49 91.70 90.92 90.92 25.0K
13:05 91.09 91.09 90.75 90.90 1.5K
13:10 90.85 90.85 90.74 90.74 0.7K
13:15 90.98 90.98 90.70 90.94 0.9K
13:20 90.92 90.92 90.92 90.92 0.2K
13:25 90.92 91.76 90.92 91.33 39.5K
13:30 91.21 91.33 91.06 91.06 3.8K
13:35 91.05 91.05 91.02 91.02 0.4K
13:40 91.02 91.06 90.78 90.78 2.8K
13:45 90.88 90.90 90.76 90.90 0.8K
13:50 90.90 91.10 90.90 90.96 2.9K
13:55 90.83 91.20 90.80 90.91 10.2K
14:00 91.00 91.45 90.91 91.45 8.3K
14:05 91.43 91.85 91.43 91.80 18.1K
14:10 91.62 91.64 91.37 91.51 2.9K
14:15 91.42 91.56 91.42 91.56 1.0K
14:20 91.27 91.53 91.27 91.53 1.8K
14:25 91.35 91.52 91.19 91.19 3.3K
14:30 91.20 91.52 91.20 91.27 16.0K
14:35 91.38 91.56 91.38 91.42 11.2K
14:40 91.50 91.56 91.33 91.51 3.8K
14:45 91.29 91.48 91.29 91.29 6.8K
14:50 91.22 91.43 91.19 91.34 8.3K
14:55 91.20 91.45 91.19 91.45 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음