Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.61 92.00 90.61 92.00 44.7K
09:35 92.00 92.44 91.65 91.90 42.9K
09:40 91.67 92.17 91.54 92.14 27.9K
09:45 92.18 93.08 92.18 92.66 79.2K
09:50 92.90 92.90 92.21 92.66 38.3K
09:55 92.41 92.74 92.14 92.44 19.8K
10:00 92.27 92.44 92.00 92.37 19.3K
10:05 92.11 93.80 92.09 93.50 150.2K
10:10 93.49 93.49 92.62 93.02 53.4K
10:15 93.02 93.02 92.41 92.55 27.8K
10:20 92.92 93.00 92.19 92.60 32.6K
10:25 92.55 92.92 92.14 92.16 28.6K
10:30 92.25 92.66 91.95 91.96 30.2K
10:35 91.88 92.11 91.60 91.60 18.9K
10:40 91.43 91.86 91.43 91.52 15.1K
10:45 91.54 91.95 91.54 91.78 12.1K
10:50 91.95 92.00 91.59 91.63 9.7K
10:55 91.88 91.88 91.52 91.52 12.4K
11:00 91.53 92.00 91.53 92.00 8.5K
11:05 91.77 92.00 91.77 91.86 8.0K
11:10 91.99 92.44 91.94 91.94 10.6K
11:15 92.01 92.02 91.94 91.94 10.5K
11:20 92.26 92.26 91.74 91.74 7.4K
11:25 91.74 91.88 91.63 91.69 6.8K
13:00 91.80 92.48 91.65 92.39 12.5K
13:05 92.20 92.94 92.20 92.77 14.2K
13:10 92.95 92.96 92.60 92.60 4.0K
13:15 92.60 92.60 92.21 92.58 4.9K
13:20 92.54 92.54 92.19 92.25 7.4K
13:25 92.50 92.84 92.48 92.80 9.6K
13:30 92.58 92.74 92.58 92.74 4.0K
13:35 92.74 92.84 92.68 92.72 5.5K
13:40 92.69 92.83 92.69 92.81 5.3K
13:45 92.76 92.80 92.66 92.66 4.4K
13:50 92.66 92.81 92.62 92.81 3.9K
13:55 92.66 92.80 92.66 92.70 4.3K
14:00 92.71 93.30 92.71 93.20 26.4K
14:05 93.04 93.20 92.95 93.10 5.8K
14:10 93.10 93.83 93.10 93.74 72.4K
14:15 93.62 93.62 93.35 93.37 13.4K
14:20 93.36 93.40 93.02 93.02 15.0K
14:25 93.06 93.11 93.00 93.01 4.1K
14:30 93.00 93.00 92.69 93.00 20.6K
14:35 92.86 92.89 92.86 92.89 2.3K
14:40 92.86 92.94 92.82 92.83 8.4K
14:45 92.83 93.33 92.83 93.02 46.6K
14:50 93.00 93.30 92.78 93.00 27.0K
14:55 93.00 93.00 92.99 92.99 15.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음