Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.60 94.64 93.60 94.23 36.1K
09:35 94.01 94.01 93.48 93.68 17.5K
09:40 93.85 94.17 93.49 93.69 14.5K
09:45 93.50 94.54 93.50 93.58 90.5K
09:50 93.62 94.30 93.30 93.60 21.0K
09:55 93.63 93.68 93.46 93.66 5.6K
10:00 93.66 93.82 93.66 93.82 6.2K
10:05 93.82 94.27 93.80 93.90 11.5K
10:10 93.88 94.03 93.76 94.02 11.4K
10:15 93.88 93.88 93.77 93.80 2.4K
10:20 93.91 93.99 93.50 93.96 23.6K
10:25 93.97 93.97 93.72 93.75 6.8K
10:30 93.75 93.75 93.57 93.64 9.4K
10:35 93.64 93.97 93.63 93.97 3.2K
10:40 93.86 93.96 93.79 93.80 4.6K
10:45 93.79 93.80 93.69 93.72 5.4K
10:50 93.92 94.00 93.78 93.78 3.6K
10:55 93.78 93.78 93.52 93.57 15.2K
11:00 93.56 93.58 93.54 93.57 7.0K
11:05 93.56 93.57 93.34 93.35 27.3K
11:10 93.38 93.41 93.12 93.27 15.4K
11:15 93.27 93.29 93.25 93.29 3.4K
11:20 93.29 93.30 93.26 93.28 5.4K
11:25 93.30 93.40 93.26 93.38 11.2K
13:00 93.51 93.51 93.25 93.38 16.3K
13:05 93.38 93.38 93.16 93.16 17.6K
13:10 93.17 93.20 93.10 93.11 17.3K
13:15 93.19 93.32 93.13 93.32 11.5K
13:20 93.32 93.45 93.22 93.26 18.3K
13:25 93.30 93.35 93.30 93.32 2.6K
13:30 93.32 93.46 93.31 93.31 2.3K
13:35 93.38 93.60 93.38 93.60 2.5K
13:40 93.52 93.99 93.37 93.99 16.2K
13:45 93.95 93.99 93.58 93.72 25.6K
13:50 93.84 93.84 93.72 93.79 8.0K
13:55 93.83 93.92 93.76 93.89 10.2K
14:00 93.88 93.95 93.87 93.95 6.3K
14:05 93.89 93.97 93.80 93.94 5.9K
14:10 93.89 93.89 93.76 93.76 9.7K
14:15 93.76 93.88 93.76 93.88 3.3K
14:20 93.80 93.85 93.77 93.77 4.4K
14:25 93.77 93.83 93.44 93.44 24.3K
14:30 93.44 93.51 93.33 93.46 13.6K
14:35 93.49 93.62 93.49 93.61 5.8K
14:40 93.60 93.60 93.55 93.55 10.4K
14:45 93.59 93.66 93.54 93.61 19.2K
14:50 93.74 93.80 93.70 93.74 20.6K
14:55 93.79 93.80 93.62 93.62 19.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음