Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.69 94.22 93.66 93.66 33.1K
09:35 93.64 94.08 93.63 94.08 18.0K
09:40 94.08 94.22 93.84 94.02 6.0K
09:45 93.83 93.83 93.67 93.83 6.8K
09:50 93.84 94.17 93.84 94.15 8.5K
09:55 94.15 94.45 93.77 93.77 14.7K
10:00 93.60 93.88 93.58 93.81 25.6K
10:05 93.81 93.81 93.66 93.75 5.8K
10:10 93.64 93.78 93.55 93.58 10.2K
10:15 93.55 93.98 93.55 93.98 9.9K
10:20 93.98 94.15 93.82 93.82 2.2K
10:25 93.82 93.99 93.82 93.99 1.4K
10:30 93.85 94.03 93.71 93.71 4.7K
10:35 93.74 93.74 93.57 93.72 8.9K
10:40 93.56 93.56 93.56 93.56 2.8K
10:45 93.58 93.58 93.58 93.58 0.6K
10:50 93.67 93.68 93.56 93.56 4.7K
10:55 93.55 93.57 93.49 93.49 8.0K
11:00 93.40 93.56 93.38 93.56 2.1K
11:05 93.55 93.90 93.55 93.55 4.7K
11:10 93.57 93.68 93.55 93.55 3.7K
11:15 93.67 93.88 93.67 93.88 1.5K
11:20 93.68 93.68 93.55 93.56 4.0K
11:25 93.52 93.52 93.21 93.21 11.8K
13:00 93.29 93.58 93.29 93.37 7.8K
13:05 93.58 93.58 93.46 93.58 3.3K
13:10 93.61 93.79 93.48 93.79 9.0K
13:15 93.88 93.89 93.60 93.73 2.6K
13:20 93.75 93.84 93.73 93.73 10.7K
13:25 93.80 93.80 93.75 93.75 11.0K
13:30 93.73 93.80 93.70 93.78 2.0K
13:35 93.75 94.01 93.75 93.91 13.7K
13:40 93.95 94.40 93.95 94.37 26.1K
13:45 94.30 94.35 94.01 94.01 15.2K
13:50 94.00 94.07 93.70 93.70 6.4K
13:55 93.88 93.88 93.68 93.75 5.3K
14:00 93.66 93.68 93.58 93.58 24.3K
14:05 93.58 93.58 93.41 93.57 6.1K
14:10 93.49 93.54 93.49 93.52 1.0K
14:15 93.57 93.57 93.51 93.57 1.4K
14:20 93.57 93.57 93.45 93.47 5.7K
14:25 93.46 93.51 93.46 93.49 0.8K
14:30 93.60 93.64 93.54 93.64 13.0K
14:35 93.66 93.90 93.66 93.81 7.2K
14:40 93.66 93.76 93.63 93.75 7.1K
14:45 93.65 93.66 93.51 93.60 9.1K
14:50 93.52 93.60 93.45 93.45 18.2K
14:55 93.45 93.46 93.41 93.42 14.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음