Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 93.45 93.45 92.23 92.23 34.2K
09:35 92.12 92.37 92.00 92.08 58.2K
09:40 92.08 92.33 91.30 91.30 57.4K
09:45 91.30 91.30 90.60 90.65 57.1K
09:50 90.71 90.88 90.34 90.46 68.4K
09:55 90.46 90.63 90.25 90.60 28.5K
10:00 90.60 90.79 90.46 90.61 25.6K
10:05 90.61 90.97 90.61 90.97 12.9K
10:10 90.97 91.33 90.80 91.28 17.2K
10:15 91.42 91.54 91.15 91.29 16.3K
10:20 91.42 91.76 91.34 91.70 14.1K
10:25 91.71 92.00 91.42 91.99 26.8K
10:30 92.18 92.19 91.70 91.77 11.0K
10:35 91.76 91.93 91.70 91.92 9.7K
10:40 91.71 91.75 91.70 91.75 4.5K
10:45 91.73 91.75 91.70 91.75 6.2K
10:50 91.70 92.14 91.70 91.72 16.1K
10:55 91.93 91.98 91.72 91.98 5.6K
11:00 91.82 92.30 91.82 92.26 15.2K
11:05 92.26 92.26 91.89 92.11 8.1K
11:10 92.13 92.17 92.01 92.17 4.8K
11:15 92.17 92.26 92.03 92.20 11.9K
11:20 92.19 92.50 92.14 92.14 12.4K
11:25 92.30 92.50 92.14 92.50 9.6K
13:00 92.50 93.29 92.50 93.25 18.4K
13:05 93.11 93.20 93.00 93.11 8.9K
13:10 93.10 93.10 92.62 92.90 3.0K
13:15 92.88 92.91 92.88 92.91 1.5K
13:20 92.91 92.91 92.72 92.72 1.0K
13:25 92.70 92.88 92.64 92.86 3.8K
13:30 92.72 93.11 92.72 93.11 7.7K
13:35 93.09 93.09 92.53 92.53 6.3K
13:40 92.33 92.33 92.05 92.11 7.3K
13:45 92.12 92.22 92.12 92.22 1.2K
13:50 92.22 92.22 92.11 92.13 1.9K
13:55 92.14 92.14 92.12 92.13 1.2K
14:00 92.12 92.12 92.05 92.05 1.2K
14:05 92.05 92.05 91.78 91.96 26.2K
14:10 91.83 92.00 91.81 92.00 7.3K
14:15 92.00 92.10 91.90 92.01 3.0K
14:20 92.01 92.01 92.00 92.01 2.6K
14:25 92.01 92.01 91.83 91.84 2.3K
14:30 91.87 92.05 91.87 92.00 6.5K
14:35 92.00 92.04 91.96 92.04 9.2K
14:40 92.04 92.20 91.99 92.20 8.1K
14:45 92.20 92.21 92.00 92.05 7.0K
14:50 92.05 92.20 92.00 92.01 26.5K
14:55 92.00 92.18 91.97 91.97 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음