Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 91.69 92.29 91.50 92.00 25.5K
09:35 92.00 92.18 92.00 92.04 9.8K
09:40 92.04 92.80 91.99 92.56 16.5K
09:45 92.56 93.17 92.56 92.81 23.9K
09:50 92.64 92.78 92.31 92.40 14.1K
09:55 92.35 92.53 91.50 92.50 18.2K
10:00 92.53 92.58 92.52 92.58 5.1K
10:05 92.59 92.59 92.15 92.15 8.3K
10:10 92.15 92.23 91.73 91.87 3.9K
10:15 91.97 91.97 91.70 91.70 11.1K
10:20 91.70 91.80 91.57 91.57 7.3K
10:25 91.57 91.71 91.57 91.71 2.7K
10:30 91.71 91.96 91.71 91.96 1.2K
10:35 91.69 91.80 91.60 91.80 18.2K
10:40 91.71 91.96 91.71 91.80 2.2K
10:45 91.75 91.97 91.75 91.80 1.0K
10:50 91.97 91.97 91.78 91.82 2.4K
10:55 91.82 91.82 91.65 91.72 9.9K
11:00 91.82 91.93 91.60 91.60 3.3K
11:05 91.60 91.60 91.51 91.55 8.0K
11:10 91.56 91.57 91.55 91.57 1.7K
11:15 91.54 91.54 91.51 91.51 1.7K
11:20 91.41 91.41 91.20 91.20 16.4K
11:25 91.38 91.49 91.28 91.28 2.7K
13:00 91.49 91.59 91.30 91.34 9.9K
13:05 91.33 91.41 91.14 91.38 25.2K
13:10 91.30 91.45 91.30 91.45 2.6K
13:15 91.35 91.59 91.35 91.41 5.0K
13:20 91.40 91.44 91.40 91.44 1.9K
13:25 91.48 91.68 91.48 91.68 5.6K
13:30 91.52 91.63 91.52 91.63 1.2K
13:35 91.52 91.52 91.52 91.52 0.7K
13:40 91.58 91.59 91.58 91.58 1.9K
13:45 91.53 91.53 91.45 91.49 7.7K
13:50 91.51 91.52 91.47 91.47 4.3K
13:55 91.45 91.45 91.23 91.31 6.6K
14:00 91.27 91.31 91.27 91.27 5.4K
14:05 91.23 91.23 91.15 91.17 9.8K
14:10 91.15 91.27 91.02 91.27 6.6K
14:15 91.27 91.27 91.20 91.20 1.4K
14:20 91.27 91.31 91.20 91.20 5.3K
14:25 91.09 91.18 91.08 91.10 3.5K
14:30 91.18 91.18 91.10 91.10 4.0K
14:35 91.10 91.10 91.01 91.10 10.6K
14:40 91.10 91.10 90.10 90.33 64.6K
14:45 90.31 90.41 89.51 89.51 70.1K
14:50 89.93 90.26 89.93 90.15 21.3K
14:55 90.11 90.11 90.06 90.09 21.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음