Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.31 90.31 89.70 89.70 25.4K
09:35 89.70 90.06 89.60 89.69 19.2K
09:40 89.68 89.72 89.47 89.58 25.5K
09:45 89.61 89.67 89.09 89.10 24.5K
09:50 89.08 89.19 88.30 88.30 74.3K
09:55 88.26 88.76 87.91 88.76 44.7K
10:00 88.76 88.76 88.47 88.49 12.4K
10:05 88.72 88.72 88.39 88.39 14.9K
10:10 88.41 88.49 88.39 88.46 5.8K
10:15 88.49 88.59 88.45 88.45 6.8K
10:20 88.45 88.70 88.45 88.70 1.9K
10:25 88.54 88.73 88.54 88.73 1.8K
10:30 88.78 89.60 88.58 89.28 53.7K
10:35 89.46 90.41 89.30 89.86 65.6K
10:40 89.86 89.86 89.31 89.36 4.3K
10:45 89.31 89.31 89.20 89.30 5.0K
10:50 89.30 89.39 89.20 89.20 2.4K
10:55 89.18 89.18 89.11 89.11 1.9K
11:00 89.11 89.11 89.10 89.10 1.1K
11:05 89.02 89.09 88.91 89.09 6.4K
11:10 89.08 89.08 88.90 88.90 1.5K
11:15 88.91 89.18 88.90 88.90 26.8K
11:20 88.90 88.90 88.87 88.90 2.2K
11:25 88.90 88.90 88.88 88.88 7.1K
13:00 88.88 88.90 88.88 88.89 5.9K
13:05 88.90 89.00 88.75 88.75 15.8K
13:10 88.72 88.80 88.70 88.70 9.9K
13:15 88.70 88.80 88.70 88.80 4.3K
13:20 88.80 88.80 88.70 88.70 12.4K
13:25 89.00 89.00 88.89 89.00 2.8K
13:30 89.00 89.10 89.00 89.10 7.5K
13:35 89.00 89.00 88.93 88.94 2.4K
13:40 88.94 89.32 88.94 89.32 9.6K
13:45 89.11 89.11 89.11 89.11 0.2K
13:50 89.11 89.28 89.11 89.28 5.0K
13:55 89.16 89.26 89.16 89.16 2.2K
14:00 89.17 89.24 89.05 89.24 1.0K
14:10 89.09 89.21 89.09 89.10 2.4K
14:15 89.15 89.28 89.15 89.24 2.6K
14:20 89.20 89.22 89.16 89.22 3.2K
14:25 89.20 89.20 89.10 89.15 2.3K
14:30 89.20 89.27 89.19 89.27 2.4K
14:40 89.26 89.26 89.10 89.24 5.9K
14:45 89.24 89.24 89.02 89.02 8.4K
14:50 89.02 89.13 89.00 89.08 4.5K
14:55 89.00 89.22 89.00 89.20 4.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음