Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.51 89.01 88.19 88.89 32.6K
09:35 88.88 89.28 88.76 89.28 27.1K
09:40 89.05 89.19 88.74 89.19 22.1K
09:45 89.23 89.34 88.76 88.78 22.2K
09:50 88.78 88.79 88.68 88.79 3.6K
09:55 88.79 89.18 88.68 88.68 21.6K
10:00 88.68 88.71 88.68 88.70 3.0K
10:05 88.68 88.68 88.60 88.60 6.5K
10:10 88.50 88.50 88.38 88.39 18.0K
10:15 88.40 88.42 88.09 88.09 17.7K
10:20 88.13 88.35 88.02 88.02 19.4K
10:25 88.04 88.10 88.02 88.09 4.8K
10:30 88.12 88.36 88.11 88.35 5.9K
10:35 88.00 88.28 88.00 88.28 13.1K
10:40 88.06 88.06 88.06 88.06 3.2K
10:45 88.06 88.06 88.00 88.00 9.1K
10:50 87.91 88.00 87.70 87.70 39.4K
10:55 87.77 87.80 87.51 87.68 29.9K
11:00 87.72 87.74 87.60 87.70 7.8K
11:05 87.72 87.72 87.70 87.72 3.0K
11:10 87.88 87.88 87.73 87.73 0.8K
11:15 87.87 87.87 87.87 87.87 0.4K
11:20 87.75 87.94 87.75 87.82 5.2K
11:25 87.98 88.06 87.98 88.06 3.3K
13:00 88.19 88.42 88.19 88.19 6.4K
13:05 88.06 88.20 88.06 88.20 2.4K
13:10 88.26 88.27 88.20 88.20 1.6K
13:15 88.08 88.18 87.99 88.18 6.4K
13:20 88.01 88.10 88.01 88.10 1.0K
13:25 88.18 88.19 88.00 88.19 11.9K
13:30 87.90 88.13 87.90 87.95 14.4K
13:35 88.09 88.09 88.09 88.09 0.5K
13:40 87.97 88.20 87.97 88.20 6.0K
13:45 88.18 88.18 88.18 88.18 0.8K
13:50 88.19 88.35 88.13 88.35 3.2K
13:55 88.36 88.49 88.36 88.49 7.0K
14:00 88.36 88.47 88.36 88.39 1.6K
14:05 88.19 88.19 88.15 88.15 2.2K
14:10 88.15 88.27 88.15 88.27 0.7K
14:15 88.11 88.11 87.82 87.90 6.4K
14:20 88.16 88.16 88.09 88.09 0.4K
14:25 87.94 87.94 87.83 87.93 2.6K
14:30 87.85 88.08 87.85 88.07 1.7K
14:35 88.08 88.19 88.01 88.01 4.1K
14:40 88.03 88.03 88.00 88.00 2.4K
14:45 88.03 88.07 87.86 87.86 4.1K
14:50 87.86 87.86 87.57 87.62 26.3K
14:55 87.57 87.62 87.57 87.58 5.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음