Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 82.88 82.88 82.26 82.43 19.0K
09:35 82.63 82.76 82.47 82.54 13.4K
09:40 82.68 82.70 82.36 82.40 9.9K
09:45 82.40 82.40 82.00 82.30 13.8K
09:50 82.32 82.84 82.32 82.82 12.1K
09:55 82.85 82.98 82.69 82.98 7.0K
10:00 82.98 83.30 82.98 83.00 14.3K
10:05 82.81 83.15 82.81 82.89 3.3K
10:10 82.90 83.11 82.66 82.66 3.5K
10:15 82.80 82.90 82.67 82.90 2.1K
10:20 82.72 82.90 82.66 82.66 4.5K
10:25 82.66 82.86 82.63 82.63 3.5K
10:30 82.62 82.65 82.50 82.50 8.3K
10:35 82.56 82.79 82.56 82.70 7.3K
10:40 82.63 82.79 82.62 82.79 11.2K
10:45 82.76 82.76 82.64 82.76 2.7K
10:50 82.79 82.79 82.68 82.78 6.5K
10:55 82.78 82.92 82.78 82.89 2.5K
11:00 82.91 83.07 82.91 83.02 2.2K
11:05 83.01 83.01 82.80 82.94 5.4K
11:10 82.96 83.00 82.94 82.94 7.6K
11:15 82.90 82.94 82.77 82.77 1.4K
11:20 82.91 83.01 82.91 83.01 2.7K
11:25 83.01 83.10 82.91 83.08 3.0K
13:00 82.90 82.90 82.77 82.80 2.2K
13:05 82.84 82.84 82.73 82.73 0.9K
13:10 82.81 82.81 82.68 82.68 6.2K
13:15 82.61 82.61 82.60 82.61 0.9K
13:20 82.61 82.64 82.53 82.54 3.6K
13:25 82.50 82.64 82.48 82.48 2.4K
13:30 82.45 82.51 82.02 82.02 14.2K
13:35 82.10 82.20 82.02 82.08 7.6K
13:40 82.27 82.42 82.26 82.39 2.2K
13:45 82.38 82.38 82.29 82.29 1.0K
13:50 82.29 82.36 82.22 82.22 1.2K
13:55 82.23 82.37 82.22 82.36 2.6K
14:00 82.36 82.38 82.35 82.36 15.0K
14:05 82.52 82.53 82.40 82.53 9.7K
14:10 82.55 82.64 82.49 82.49 1.9K
14:15 82.57 82.70 82.54 82.70 4.7K
14:20 82.70 82.70 82.36 82.45 2.0K
14:25 82.38 82.42 82.38 82.39 1.5K
14:30 82.42 82.54 82.42 82.44 3.0K
14:35 82.43 82.52 82.43 82.51 8.1K
14:40 82.51 82.65 82.50 82.51 14.7K
14:45 82.65 82.76 82.58 82.60 2.8K
14:50 82.74 82.74 82.60 82.67 9.3K
14:55 82.67 82.73 82.60 82.61 3.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음