Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.10 85.60 85.08 85.10 10.8K
09:35 85.13 85.13 84.89 85.10 14.0K
09:40 85.34 85.34 85.00 85.01 3.2K
09:45 85.25 85.25 84.91 84.91 13.0K
09:50 85.18 85.60 85.17 85.47 9.6K
09:55 85.48 85.48 85.00 85.00 5.3K
10:00 85.00 85.04 84.80 85.04 16.2K
10:05 85.04 85.38 84.83 85.38 6.9K
10:10 85.38 85.38 84.84 85.19 4.5K
10:15 85.17 85.17 84.90 84.90 1.3K
10:20 84.92 85.11 84.89 84.92 3.7K
10:25 84.92 84.92 84.92 84.92 2.3K
10:30 84.92 84.98 84.92 84.98 0.4K
10:35 84.98 84.99 84.90 84.90 3.2K
10:40 84.90 84.91 84.89 84.89 1.0K
10:45 84.89 85.05 84.88 85.03 2.5K
10:50 85.03 85.03 84.89 84.89 2.4K
10:55 85.10 85.10 84.60 84.88 21.9K
11:00 84.78 84.83 84.78 84.83 1.9K
11:05 84.93 84.93 84.93 84.93 0.2K
11:10 85.07 85.09 84.93 84.93 19.2K
11:15 85.09 85.21 85.09 85.21 3.6K
11:20 85.04 85.20 85.01 85.01 11.6K
11:25 85.00 85.11 85.00 85.00 0.9K
13:00 85.01 85.13 85.01 85.01 4.8K
13:05 85.02 85.02 85.02 85.02 0.2K
13:10 85.08 85.08 85.00 85.08 7.0K
13:20 85.11 85.67 85.11 85.67 23.7K
13:25 85.73 85.79 85.58 85.70 13.1K
13:30 85.72 85.72 85.41 85.42 11.5K
13:35 85.42 85.68 85.38 85.67 10.0K
13:40 85.65 85.65 85.43 85.62 3.6K
13:45 85.62 85.62 85.53 85.53 1.9K
13:50 85.53 85.54 85.53 85.54 1.1K
13:55 85.53 85.53 85.38 85.40 6.7K
14:05 85.52 85.70 85.52 85.70 9.2K
14:10 85.70 85.78 85.59 85.59 16.5K
14:15 85.55 85.70 85.55 85.70 2.0K
14:20 85.69 85.69 85.44 85.44 3.0K
14:25 85.42 85.42 85.40 85.40 4.1K
14:30 85.40 85.49 85.40 85.49 6.5K
14:35 85.49 85.49 85.48 85.48 2.6K
14:40 85.48 85.64 85.48 85.64 8.4K
14:45 85.56 85.61 85.55 85.55 2.1K
14:50 85.56 85.56 85.51 85.55 9.0K
14:55 85.52 85.65 85.52 85.65 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음