Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.90 85.90 85.10 85.10 21.9K
09:35 85.03 85.21 84.80 85.18 15.9K
09:40 85.18 85.20 84.85 84.85 5.5K
09:45 85.10 85.20 84.89 84.89 3.1K
09:50 84.91 84.91 84.62 84.62 23.8K
09:55 84.97 84.99 84.69 84.74 2.0K
10:00 84.74 84.97 84.74 84.77 4.9K
10:05 84.78 84.96 84.74 84.95 3.4K
10:10 84.99 84.99 84.73 84.78 19.2K
10:15 84.78 84.78 84.53 84.60 26.2K
10:20 84.60 84.63 84.41 84.41 14.3K
10:25 84.42 84.68 84.41 84.68 1.3K
10:30 84.64 84.64 84.48 84.49 2.5K
10:35 84.49 84.49 84.49 84.49 2.0K
10:40 84.60 84.60 84.60 84.60 1.4K
10:45 84.60 84.70 84.60 84.70 4.2K
10:50 84.70 84.83 84.70 84.83 2.1K
10:55 84.70 84.70 84.55 84.70 0.5K
11:00 84.70 84.70 84.63 84.63 1.1K
11:05 84.53 84.55 84.53 84.55 1.7K
11:10 84.57 84.80 84.56 84.80 2.0K
11:15 84.80 84.80 84.61 84.61 1.0K
11:20 84.61 84.61 84.61 84.61 0.8K
11:25 84.62 84.62 84.54 84.54 1.3K
13:00 84.53 84.61 84.30 84.48 24.5K
13:05 84.51 84.58 84.41 84.58 0.8K
13:10 84.58 84.58 84.48 84.48 1.2K
13:15 84.58 85.10 84.51 85.09 10.5K
13:20 84.95 85.04 84.76 84.76 1.7K
13:25 84.76 85.00 84.76 85.00 1.0K
13:30 84.90 85.11 84.90 85.05 3.8K
13:35 85.05 85.05 84.88 84.88 0.8K
13:40 84.96 84.96 84.88 84.88 1.0K
13:45 85.01 85.11 84.82 84.82 0.8K
13:50 84.95 84.95 84.72 84.95 2.8K
13:55 84.71 84.95 84.63 84.95 1.3K
14:00 84.96 84.98 84.96 84.98 1.1K
14:05 84.97 84.97 84.69 84.71 6.6K
14:10 84.76 84.95 84.76 84.92 2.8K
14:15 84.92 84.94 84.77 84.94 3.5K
14:20 84.94 85.16 84.94 85.16 6.8K
14:25 85.24 85.50 85.18 85.47 10.8K
14:30 85.42 85.49 85.33 85.35 3.9K
14:35 85.35 85.48 85.35 85.48 3.8K
14:40 85.48 85.49 85.34 85.34 2.6K
14:45 85.33 85.33 85.20 85.29 3.7K
14:50 85.37 85.37 85.25 85.35 6.8K
14:55 85.28 85.38 85.10 85.38 8.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음