Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.49 85.80 85.22 85.36 14.4K
09:35 85.48 85.79 85.36 85.77 6.4K
09:40 85.78 86.08 85.70 86.08 14.4K
09:45 86.10 86.31 86.10 86.24 19.3K
09:50 86.18 86.44 86.18 86.30 19.5K
09:55 86.30 86.30 86.20 86.30 15.4K
10:00 86.25 86.25 86.13 86.25 4.6K
10:05 86.30 86.49 86.17 86.49 18.6K
10:10 86.49 86.68 86.38 86.68 24.5K
10:15 86.68 86.74 86.38 86.40 12.5K
10:20 86.40 86.40 86.25 86.37 18.8K
10:25 86.25 86.37 86.23 86.33 7.9K
10:30 86.23 86.33 85.80 86.05 16.5K
10:35 86.20 86.27 86.10 86.11 4.1K
10:40 86.11 86.22 85.95 86.22 8.3K
10:45 86.21 86.32 85.95 86.32 7.9K
10:50 86.35 86.58 86.35 86.58 10.5K
10:55 86.55 86.58 86.50 86.55 17.9K
11:00 86.43 86.45 86.31 86.31 3.7K
11:05 86.42 86.76 86.31 86.75 36.6K
11:10 86.63 86.63 86.53 86.61 1.4K
11:15 86.58 86.96 86.58 86.96 11.3K
11:20 86.96 87.20 86.78 86.96 26.9K
11:25 86.89 86.96 86.89 86.90 2.8K
13:00 86.88 86.88 86.35 86.35 7.4K
13:10 86.52 86.86 86.52 86.86 6.6K
13:15 86.85 86.85 86.60 86.69 4.3K
13:20 86.71 86.71 86.49 86.50 3.3K
13:25 86.45 86.45 86.20 86.20 5.7K
13:30 86.23 86.23 86.19 86.19 1.2K
13:35 86.10 86.13 86.03 86.08 5.6K
13:40 86.19 86.30 86.19 86.30 3.2K
13:45 86.30 86.31 86.23 86.23 4.6K
13:50 86.25 86.35 86.23 86.35 2.3K
13:55 86.40 86.41 86.40 86.41 11.2K
14:00 86.41 86.46 86.41 86.46 1.3K
14:05 86.44 86.44 86.40 86.40 0.7K
14:10 86.45 86.58 86.45 86.46 3.1K
14:15 86.60 86.60 86.46 86.48 5.7K
14:20 86.48 86.55 86.48 86.55 2.5K
14:25 86.48 86.48 86.46 86.47 1.0K
14:30 86.48 86.55 86.48 86.54 4.2K
14:35 86.55 86.55 86.48 86.52 5.4K
14:40 86.52 86.54 86.50 86.54 5.5K
14:45 86.53 86.54 86.47 86.47 3.9K
14:50 86.43 86.44 86.15 86.24 15.5K
14:55 86.24 86.33 86.20 86.24 10.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음