Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.30 85.19 84.30 85.04 22.6K
09:35 85.05 85.99 85.05 85.70 22.4K
09:40 85.81 85.93 85.66 85.66 11.9K
09:45 85.62 85.80 85.54 85.80 5.8K
09:50 85.81 85.88 85.80 85.82 6.2K
09:55 85.54 85.95 85.54 85.84 23.3K
10:00 85.70 86.22 85.61 85.99 22.6K
10:05 85.94 85.94 85.73 85.73 1.4K
10:10 85.73 85.73 85.43 85.43 13.1K
10:15 85.41 85.69 85.41 85.69 3.9K
10:20 85.51 85.51 85.48 85.48 2.0K
10:25 85.48 85.48 85.45 85.45 0.2K
10:30 85.65 85.65 85.40 85.40 3.9K
10:35 85.30 85.31 85.26 85.26 4.1K
10:40 85.40 85.56 85.40 85.51 3.4K
10:45 85.50 85.69 85.50 85.60 6.4K
10:50 85.55 85.69 85.55 85.69 2.3K
10:55 85.59 85.74 85.40 85.40 6.8K
11:00 85.41 85.64 85.41 85.45 8.6K
11:05 85.60 85.60 85.59 85.59 2.4K
11:10 85.58 85.74 85.55 85.68 10.4K
11:15 85.68 85.68 85.52 85.68 2.8K
11:20 85.77 86.19 85.72 86.19 25.8K
11:25 85.98 86.68 85.98 86.51 33.5K
13:00 86.55 86.62 86.05 86.45 43.1K
13:05 86.41 86.46 86.19 86.34 13.7K
13:10 86.33 86.33 86.13 86.23 9.4K
13:15 86.13 86.21 85.71 85.93 11.4K
13:20 85.93 85.94 85.90 85.94 1.5K
13:25 85.95 86.10 85.95 86.10 3.4K
13:30 86.04 86.14 86.04 86.09 4.0K
13:35 86.04 86.10 85.80 85.80 8.1K
13:40 85.80 85.82 85.80 85.81 6.7K
13:45 85.82 85.82 85.81 85.81 6.4K
13:50 85.80 85.80 85.75 85.75 5.2K
13:55 85.75 85.91 85.75 85.91 3.7K
14:00 85.82 85.82 85.66 85.70 4.5K
14:05 85.71 85.71 85.70 85.70 3.8K
14:10 85.65 85.75 85.65 85.71 3.0K
14:15 85.76 85.76 85.71 85.71 3.0K
14:20 85.72 85.72 85.68 85.68 9.9K
14:25 85.66 85.93 85.66 85.90 11.3K
14:30 85.89 85.89 85.80 85.82 2.7K
14:35 85.81 85.84 85.80 85.80 4.7K
14:40 85.80 85.80 85.73 85.73 2.2K
14:45 85.76 85.81 85.62 85.77 10.5K
14:50 85.77 86.04 85.77 85.92 38.4K
14:55 85.87 85.92 85.70 85.88 10.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음