Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 84.40 84.51 83.72 83.76 63.6K
09:35 83.74 83.74 83.00 83.71 36.1K
09:40 83.75 83.97 83.69 83.97 12.9K
09:45 83.90 83.90 83.38 83.40 20.4K
09:50 83.53 83.88 83.17 83.64 21.9K
09:55 83.64 83.67 83.41 83.43 13.6K
10:00 83.42 83.75 83.20 83.26 17.2K
10:05 83.36 83.36 83.26 83.36 7.2K
10:10 83.36 83.60 83.22 83.59 11.5K
10:15 83.59 84.69 83.59 84.66 30.4K
10:20 84.47 84.60 83.56 83.69 10.4K
10:25 83.69 83.93 83.38 83.48 6.6K
10:30 83.58 84.09 83.58 83.73 8.6K
10:35 83.66 83.66 83.50 83.50 15.3K
10:40 83.50 83.50 83.38 83.38 1.5K
10:45 83.32 83.66 83.02 83.09 19.6K
10:50 83.09 83.09 82.88 82.88 34.3K
10:55 82.85 83.25 82.83 83.25 70.2K
11:00 83.25 83.28 82.89 83.24 23.4K
11:05 83.25 83.97 83.25 83.97 17.7K
11:10 84.00 84.00 83.74 83.99 9.2K
11:15 83.72 83.95 83.72 83.95 4.1K
11:20 83.73 83.92 83.41 83.49 4.0K
11:25 83.55 83.85 83.55 83.61 2.1K
13:00 83.83 83.95 83.31 83.32 10.0K
13:05 83.32 84.08 83.32 84.08 26.3K
13:10 84.14 84.41 83.79 84.38 24.9K
13:15 84.38 84.74 84.00 84.00 27.4K
13:20 84.12 84.12 83.47 83.95 13.8K
13:25 83.96 84.37 83.58 84.32 6.2K
13:30 84.30 84.54 84.27 84.54 10.0K
13:35 84.28 84.66 84.28 84.54 10.5K
13:40 84.49 84.52 84.09 84.51 4.3K
13:45 84.50 84.50 84.22 84.23 4.4K
13:50 84.24 84.46 84.24 84.25 2.1K
13:55 84.23 84.54 84.23 84.54 5.3K
14:00 84.52 84.65 84.52 84.61 6.4K
14:05 84.61 84.69 84.50 84.68 14.0K
14:10 84.64 85.30 84.45 84.92 36.3K
14:15 84.77 84.99 84.77 84.92 5.0K
14:20 84.80 85.38 84.80 85.26 35.8K
14:25 84.90 85.25 84.90 84.99 10.9K
14:30 84.90 85.19 84.90 85.13 9.7K
14:35 85.11 85.11 84.81 84.88 11.0K
14:40 84.86 84.89 84.72 84.89 8.3K
14:45 84.72 84.89 84.70 84.77 8.0K
14:50 84.75 84.79 84.46 84.76 8.2K
14:55 84.78 84.92 84.75 84.92 14.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음