Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.70 86.77 85.04 85.27 80.1K
09:35 85.91 85.92 84.80 84.89 44.9K
09:40 84.80 86.60 84.80 86.38 54.5K
09:45 86.59 87.87 86.59 87.62 119.7K
09:50 87.65 88.99 87.45 88.99 161.4K
09:55 89.14 90.55 89.14 90.17 169.8K
10:00 90.09 92.00 90.09 90.76 125.9K
10:05 91.19 92.02 90.76 91.40 118.6K
10:10 91.34 91.34 90.41 90.72 13.0K
10:15 90.72 90.73 90.36 90.36 27.0K
10:20 90.53 90.56 89.49 89.51 52.0K
10:25 89.61 89.99 89.51 89.99 20.7K
10:30 89.99 89.99 89.50 89.50 11.8K
10:35 89.51 89.55 89.40 89.40 4.6K
10:40 89.47 89.87 89.22 89.64 36.0K
10:45 89.65 90.98 89.51 89.80 64.9K
10:50 90.30 90.80 89.63 90.34 32.0K
10:55 90.70 91.50 90.70 91.50 45.3K
11:00 91.50 92.11 91.50 92.09 101.0K
11:05 92.09 92.38 91.95 91.95 23.9K
11:10 91.95 91.95 91.26 91.48 8.0K
11:15 91.44 92.28 91.44 92.01 24.2K
11:20 92.00 92.92 92.00 92.78 61.8K
11:25 92.78 92.79 92.25 92.25 12.4K
13:00 92.34 92.35 91.60 91.99 14.7K
13:05 92.00 92.71 91.50 92.71 46.0K
13:10 92.70 92.70 91.60 92.26 8.5K
13:15 91.83 92.19 91.72 92.01 7.0K
13:20 91.83 91.97 91.64 91.64 10.4K
13:25 91.70 92.74 91.52 92.72 27.2K
13:30 92.45 92.67 92.10 92.37 21.2K
13:35 92.37 92.37 91.51 91.55 49.7K
13:40 91.55 91.67 91.46 91.49 9.5K
13:45 91.45 91.45 91.11 91.28 10.4K
13:50 91.28 91.28 91.10 91.10 5.4K
13:55 91.19 91.71 91.01 91.68 24.2K
14:00 91.69 91.69 91.27 91.27 5.8K
14:05 91.28 91.42 91.04 91.25 5.9K
14:10 91.16 91.26 91.00 91.02 27.3K
14:15 91.02 91.25 91.01 91.08 7.5K
14:20 91.09 92.00 91.09 91.84 14.4K
14:25 91.80 92.11 91.37 92.07 15.7K
14:30 92.07 92.72 91.89 92.72 45.1K
14:35 92.69 92.78 92.51 92.51 29.0K
14:40 92.50 92.52 92.30 92.49 13.5K
14:45 92.48 92.60 92.23 92.56 31.6K
14:50 92.56 92.94 92.33 92.93 64.1K
14:55 92.92 93.00 92.92 93.00 41.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음