Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 85.98 88.97 85.98 87.44 159.5K
09:35 87.10 88.34 86.60 88.14 88.0K
09:40 88.13 88.80 88.07 88.70 68.7K
09:45 88.70 88.88 88.40 88.67 85.8K
09:50 88.62 88.87 88.52 88.70 30.6K
09:55 88.68 89.58 88.61 89.46 72.0K
10:00 89.45 89.59 89.11 89.48 48.1K
10:05 89.19 89.54 89.19 89.46 24.8K
10:10 89.20 89.45 89.10 89.10 44.7K
10:15 89.00 89.07 88.52 88.78 32.3K
10:20 88.65 88.65 88.40 88.40 21.2K
10:25 88.40 89.39 88.40 88.81 29.6K
10:30 89.15 89.32 88.86 89.12 18.2K
10:35 89.01 89.12 89.00 89.12 21.6K
10:40 89.10 89.12 88.65 88.78 22.6K
10:45 88.78 88.78 88.39 88.50 9.1K
10:50 88.46 88.60 88.41 88.49 7.9K
10:55 88.49 88.61 87.80 87.90 36.3K
11:00 87.91 87.91 87.76 87.76 12.4K
11:05 87.76 87.76 87.30 87.42 22.3K
11:10 87.42 87.50 87.31 87.31 7.2K
11:15 87.32 87.41 87.06 87.09 12.3K
11:20 87.09 87.25 86.64 87.25 17.6K
11:25 87.09 87.17 87.01 87.16 7.1K
13:00 87.15 87.15 86.66 86.93 13.9K
13:05 86.90 87.64 86.58 87.47 24.0K
13:10 87.37 87.50 87.02 87.02 2.7K
13:15 86.90 87.37 86.90 87.07 8.9K
13:20 87.00 87.79 87.00 87.02 34.7K
13:25 87.44 87.94 87.18 87.85 10.6K
13:30 87.84 87.94 87.56 87.60 7.7K
13:35 87.77 87.79 87.23 87.50 15.6K
13:40 87.28 87.45 87.27 87.29 15.0K
13:45 87.30 87.30 87.03 87.21 22.6K
13:50 87.23 87.41 87.21 87.26 11.6K
13:55 87.26 87.31 87.07 87.07 7.9K
14:00 87.04 87.65 86.94 87.04 32.0K
14:05 87.05 87.66 87.05 87.66 19.5K
14:10 87.80 87.80 87.45 87.59 11.1K
14:15 87.58 88.50 87.50 88.50 42.9K
14:20 88.50 88.85 88.50 88.78 28.8K
14:25 88.79 89.20 88.79 89.10 65.1K
14:30 89.10 89.20 88.98 89.20 48.5K
14:35 89.20 89.30 89.19 89.22 32.0K
14:40 89.10 89.23 88.89 89.19 34.0K
14:45 89.19 89.29 89.02 89.09 20.8K
14:50 89.03 89.31 88.45 89.27 43.7K
14:55 89.32 89.33 88.72 89.15 29.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음