Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.88 90.03 88.11 89.05 51.6K
09:35 89.06 90.40 88.88 90.05 38.4K
09:40 90.04 90.04 89.15 89.19 25.3K
09:45 89.23 89.71 89.23 89.49 7.5K
09:50 89.70 89.71 89.49 89.52 6.6K
09:55 89.67 89.93 89.52 89.93 12.3K
10:00 89.50 90.27 89.44 89.92 10.0K
10:05 90.18 91.28 90.18 91.08 91.7K
10:10 91.08 93.22 91.02 93.17 194.8K
10:15 92.72 93.15 92.34 92.34 57.7K
10:20 92.28 92.30 91.79 92.00 32.6K
10:25 92.03 92.03 91.40 91.98 21.3K
10:30 91.98 92.90 91.85 92.80 75.0K
10:35 92.80 92.80 92.10 92.64 44.7K
10:40 92.60 92.60 92.10 92.16 10.6K
10:45 92.16 92.16 91.70 91.89 20.3K
10:50 91.96 92.26 91.96 92.26 17.6K
10:55 92.26 92.65 92.17 92.65 14.7K
11:00 92.65 92.66 92.32 92.61 16.0K
11:05 92.59 92.66 92.54 92.54 10.1K
11:10 92.58 92.98 92.50 92.67 20.5K
11:15 92.60 92.66 92.42 92.66 12.5K
11:20 92.68 92.69 92.42 92.47 12.5K
11:25 92.47 92.47 92.32 92.34 7.8K
13:00 92.36 92.36 91.45 91.45 28.4K
13:05 91.30 91.91 91.11 91.86 57.4K
13:10 91.90 91.92 91.38 91.38 5.3K
13:15 91.31 91.31 91.02 91.03 5.1K
13:20 91.11 91.15 91.02 91.08 17.0K
13:25 91.12 91.12 91.02 91.07 30.3K
13:30 91.10 91.23 91.09 91.20 21.5K
13:35 91.20 91.30 91.00 91.00 32.1K
13:40 91.00 91.02 90.51 90.66 15.5K
13:45 90.65 90.65 90.57 90.58 15.1K
13:50 90.55 90.55 90.35 90.35 25.1K
13:55 90.50 90.50 90.35 90.40 9.0K
14:00 90.35 90.35 90.16 90.19 12.6K
14:05 90.22 90.27 90.11 90.12 8.2K
14:10 90.13 90.63 90.11 90.60 20.7K
14:15 90.60 90.99 90.52 90.57 17.0K
14:20 90.57 90.57 90.41 90.48 9.3K
14:25 90.48 90.48 90.26 90.34 7.5K
14:30 90.36 90.38 90.25 90.29 13.9K
14:35 90.30 90.52 90.30 90.45 9.5K
14:40 90.37 90.52 90.37 90.52 10.6K
14:45 90.46 90.46 90.10 90.10 24.1K
14:50 90.11 90.36 90.08 90.11 15.9K
14:55 90.29 90.29 90.01 90.12 12.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음