Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.90 93.37 91.73 92.98 49.0K
09:35 92.98 92.98 92.07 92.53 35.2K
09:40 92.62 93.30 92.28 92.61 58.0K
09:45 92.50 93.00 92.50 92.70 33.7K
09:50 92.70 93.00 92.66 92.75 16.8K
09:55 92.76 93.08 92.71 92.75 23.6K
10:00 92.75 92.75 91.95 92.19 87.7K
10:05 91.95 93.00 91.95 93.00 27.4K
10:10 92.74 92.94 92.63 92.78 13.5K
10:15 92.66 92.66 92.32 92.32 9.8K
10:20 92.50 92.57 92.48 92.57 4.5K
10:25 92.66 92.66 92.51 92.66 8.1K
10:30 92.66 92.66 92.35 92.41 20.2K
10:35 92.18 92.54 92.07 92.54 9.9K
10:40 92.55 92.92 92.53 92.92 29.8K
10:45 92.92 92.92 92.71 92.71 16.0K
10:50 92.67 92.67 92.50 92.53 4.9K
10:55 92.51 92.52 92.50 92.50 6.0K
11:00 92.26 92.32 92.20 92.23 8.6K
11:05 92.23 92.53 92.19 92.53 31.4K
11:10 92.56 92.56 92.51 92.51 5.5K
11:15 92.52 92.75 92.40 92.75 17.3K
11:20 92.93 92.93 92.62 92.63 7.9K
11:25 92.62 92.62 92.50 92.51 7.9K
13:00 92.52 92.95 92.52 92.66 12.7K
13:05 92.66 92.97 92.61 92.71 8.7K
13:10 92.73 92.95 92.73 92.85 10.7K
13:15 92.82 92.83 92.70 92.73 9.7K
13:20 92.72 92.97 92.72 92.73 16.8K
13:25 92.89 92.89 92.50 92.50 16.1K
13:30 92.50 92.61 92.47 92.49 4.0K
13:35 92.61 92.66 92.57 92.61 6.4K
13:40 92.62 92.62 92.28 92.33 11.5K
13:45 92.28 92.44 92.28 92.43 6.2K
13:50 92.43 92.65 92.38 92.65 11.3K
13:55 92.65 92.66 92.60 92.66 5.3K
14:00 92.61 92.81 92.61 92.81 13.8K
14:05 92.81 92.84 92.69 92.84 13.9K
14:10 92.73 92.86 92.61 92.67 23.9K
14:15 92.66 92.66 92.61 92.61 7.6K
14:20 92.66 92.80 92.57 92.76 12.9K
14:25 92.72 92.95 92.70 92.78 13.3K
14:30 92.86 92.94 92.86 92.93 11.2K
14:35 92.91 92.93 92.91 92.93 8.7K
14:40 92.94 93.00 92.94 92.99 18.6K
14:45 92.93 92.93 92.65 92.65 8.4K
14:50 92.76 92.80 92.63 92.65 13.2K
14:55 92.63 92.63 92.50 92.56 6.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음