Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.42 93.19 91.43 92.58 60.5K
09:35 92.85 92.93 92.10 92.58 42.1K
09:40 92.48 92.56 92.40 92.56 3.6K
09:45 92.52 93.39 92.49 93.39 41.3K
09:50 93.44 93.90 93.16 93.39 71.7K
09:55 93.47 95.23 93.47 95.15 93.3K
10:00 95.14 95.57 95.00 95.49 72.4K
10:05 95.48 95.48 94.21 94.21 45.9K
10:10 94.21 94.36 94.03 94.30 19.8K
10:15 94.12 94.30 94.00 94.00 26.3K
10:20 94.00 94.00 93.73 93.73 10.9K
10:25 93.71 94.79 93.71 94.52 26.4K
10:30 94.60 94.63 94.09 94.09 6.3K
10:35 94.09 94.22 94.09 94.22 0.9K
10:40 94.10 94.23 94.10 94.23 1.0K
10:45 94.27 94.43 94.00 94.00 25.4K
10:50 94.01 94.29 94.00 94.18 2.7K
10:55 94.43 94.44 94.00 94.05 6.8K
11:00 94.41 94.41 93.91 93.93 12.8K
11:05 93.91 94.01 93.85 93.87 4.8K
11:10 93.87 94.26 93.86 93.90 7.9K
11:15 94.00 94.22 93.88 93.88 2.1K
11:20 93.90 93.91 93.89 93.89 0.5K
11:25 93.88 93.88 93.77 93.83 8.2K
13:00 93.83 93.83 93.60 93.60 6.2K
13:05 93.47 93.47 92.87 92.87 20.8K
13:10 93.07 93.07 92.70 92.73 7.8K
13:15 92.82 93.06 92.73 92.73 3.3K
13:20 92.75 92.96 92.74 92.95 3.8K
13:25 92.94 92.95 92.74 92.77 1.6K
13:30 92.71 92.71 92.19 92.34 25.4K
13:35 92.40 92.49 92.40 92.49 0.7K
13:40 92.49 92.50 92.30 92.30 7.3K
13:45 92.31 92.40 92.11 92.19 17.8K
13:50 92.20 92.20 91.59 92.00 37.4K
13:55 92.00 92.01 91.93 92.01 12.7K
14:00 91.96 91.99 91.83 91.99 11.7K
14:05 92.00 92.18 92.00 92.18 7.8K
14:10 92.14 92.14 92.01 92.01 1.5K
14:15 92.00 92.00 91.61 91.98 28.5K
14:20 92.02 92.35 91.70 91.82 11.2K
14:25 91.84 92.03 91.83 92.03 9.4K
14:30 92.12 92.26 91.93 92.01 10.3K
14:35 92.02 92.25 91.92 92.00 13.0K
14:40 92.00 92.03 91.86 92.00 20.8K
14:45 92.03 92.03 91.72 91.80 18.2K
14:50 91.97 92.00 91.80 91.80 14.0K
14:55 91.80 92.00 91.75 92.00 9.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음