Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.26 89.94 89.01 89.36 12.9K
09:35 89.10 89.28 88.88 89.03 10.3K
09:40 89.00 89.00 88.57 88.65 20.8K
09:45 88.58 88.76 88.17 88.76 28.8K
09:50 88.67 88.67 88.26 88.44 17.8K
09:55 88.44 88.90 88.33 88.90 24.9K
10:00 88.88 88.95 88.69 88.94 2.3K
10:05 88.95 89.16 88.82 89.16 11.0K
10:10 89.14 89.36 88.80 88.80 9.3K
10:15 88.80 88.80 88.75 88.80 3.8K
10:20 88.80 89.11 88.73 89.11 5.1K
10:25 89.08 89.08 88.85 88.96 0.6K
10:30 88.85 88.85 88.76 88.80 1.4K
10:35 88.74 88.85 88.74 88.76 10.2K
10:40 88.85 89.12 88.75 89.12 6.9K
10:45 88.95 89.12 88.95 89.12 2.7K
10:50 89.12 89.19 89.01 89.14 3.6K
10:55 89.12 89.12 88.95 88.99 6.7K
11:00 88.99 88.99 88.99 88.99 0.2K
11:05 89.00 89.09 89.00 89.02 1.1K
11:10 89.07 89.12 88.94 89.10 6.5K
11:15 89.00 89.12 89.00 89.00 1.1K
11:20 89.11 89.12 89.11 89.12 1.6K
11:25 89.04 89.18 89.01 89.01 1.1K
13:00 89.05 89.19 89.05 89.19 3.3K
13:05 89.20 89.33 89.20 89.22 2.9K
13:10 89.10 89.10 89.10 89.10 1.7K
13:15 89.19 89.19 88.81 88.81 4.7K
13:20 89.00 89.05 88.88 89.05 1.7K
13:25 89.21 89.31 89.21 89.31 0.4K
13:30 89.15 89.15 89.15 89.15 1.7K
13:35 89.22 89.22 89.10 89.14 3.2K
13:40 89.10 89.15 89.10 89.15 0.3K
13:50 89.22 89.22 89.22 89.22 1.5K
13:55 89.15 89.16 89.13 89.16 4.5K
14:00 89.12 89.12 88.88 88.88 2.2K
14:05 88.95 88.99 88.95 88.99 1.1K
14:10 89.03 89.12 88.96 89.11 5.1K
14:15 89.11 89.11 89.00 89.00 1.4K
14:20 89.13 89.13 89.01 89.12 1.3K
14:25 89.02 89.22 89.02 89.16 4.2K
14:30 89.17 89.17 89.14 89.14 2.8K
14:35 89.14 89.23 89.07 89.20 3.9K
14:40 89.09 89.21 89.09 89.11 3.7K
14:45 89.27 89.31 89.17 89.31 2.4K
14:50 89.18 89.28 89.18 89.28 4.2K
14:55 89.28 89.33 89.17 89.18 4.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음