Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 89.46 89.47 88.86 89.13 13.9K
09:35 89.13 89.48 89.13 89.48 16.2K
09:40 89.44 89.75 89.23 89.34 13.0K
09:45 89.51 89.64 88.90 89.10 17.7K
09:50 89.13 89.56 89.13 89.56 5.8K
09:55 89.55 89.65 89.37 89.49 12.1K
10:00 89.50 89.87 89.50 89.87 11.1K
10:05 89.84 89.84 89.37 89.58 5.9K
10:10 89.58 89.70 89.38 89.70 5.1K
10:15 89.83 89.83 89.74 89.83 4.6K
10:20 89.88 89.90 89.73 89.85 2.3K
10:25 89.86 90.02 89.86 89.99 17.3K
10:30 90.11 90.26 90.11 90.26 5.2K
10:35 90.13 90.88 90.13 90.33 15.2K
10:40 90.30 90.30 90.00 90.00 11.1K
10:45 90.00 90.00 89.77 89.82 7.3K
10:50 90.01 90.51 90.01 90.35 13.0K
10:55 90.18 90.35 90.18 90.35 2.0K
11:00 90.35 90.66 90.35 90.42 8.0K
11:05 90.58 90.70 90.58 90.61 10.0K
11:10 90.69 90.69 90.58 90.69 5.9K
11:15 90.58 90.58 90.29 90.47 4.9K
11:20 90.47 90.48 90.30 90.45 6.5K
11:25 90.47 90.48 90.37 90.37 7.0K
13:00 90.57 90.57 90.35 90.50 8.0K
13:05 90.50 90.54 90.49 90.50 8.0K
13:10 90.37 90.52 90.35 90.52 4.5K
13:15 90.52 90.52 90.50 90.50 3.0K
13:20 90.50 90.51 90.43 90.43 2.4K
13:25 90.43 90.90 90.43 90.88 34.1K
13:30 90.89 90.89 90.76 90.80 4.3K
13:35 90.77 90.94 90.71 90.71 19.3K
13:40 90.73 90.73 90.65 90.65 4.9K
13:45 90.65 90.79 90.65 90.70 1.9K
13:50 90.70 90.88 90.70 90.85 5.5K
13:55 90.85 90.95 90.84 90.95 8.2K
14:00 90.95 90.98 90.88 90.88 5.6K
14:05 90.86 90.89 90.86 90.89 0.6K
14:10 90.90 90.95 90.63 90.63 21.5K
14:15 90.69 90.88 90.68 90.88 3.7K
14:20 90.65 90.86 90.65 90.76 1.4K
14:25 90.76 90.86 90.68 90.86 19.4K
14:30 90.86 90.94 90.75 90.76 26.0K
14:35 90.76 90.76 90.59 90.59 8.4K
14:40 90.52 90.52 90.28 90.44 9.4K
14:45 90.49 90.61 90.47 90.50 7.7K
14:50 90.47 90.50 90.41 90.46 5.5K
14:55 90.41 90.50 90.41 90.50 4.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음