Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 90.28 91.18 89.70 90.20 51.9K
09:35 90.21 90.58 89.90 89.95 11.5K
09:40 89.93 90.91 89.93 90.88 27.1K
09:45 90.85 90.88 90.52 90.86 7.0K
09:50 90.98 90.98 90.50 90.52 7.8K
09:55 90.50 90.61 90.17 90.17 13.6K
10:00 90.13 90.24 90.00 90.00 9.5K
10:05 89.96 89.99 89.76 89.76 12.8K
10:10 89.75 89.75 89.44 89.50 25.7K
10:15 89.50 89.50 89.30 89.36 14.0K
10:20 89.36 89.38 89.33 89.33 12.9K
10:25 89.30 89.50 89.30 89.41 11.7K
10:30 89.41 89.41 88.97 89.34 70.2K
10:35 89.34 89.34 89.15 89.26 5.3K
10:40 89.28 89.36 89.20 89.36 7.6K
10:45 89.35 89.35 89.23 89.23 0.9K
10:50 89.23 89.23 88.80 88.86 22.2K
10:55 88.80 88.83 88.53 88.65 24.1K
11:00 88.60 88.69 88.60 88.65 4.9K
11:05 88.65 88.65 88.54 88.58 4.4K
11:10 88.55 88.63 88.54 88.55 8.8K
11:15 88.55 88.64 88.50 88.50 15.8K
11:20 88.52 88.58 88.48 88.54 10.5K
11:25 88.57 88.57 88.21 88.23 43.2K
13:00 88.25 88.25 88.01 88.15 29.8K
13:05 88.15 88.20 88.11 88.14 19.7K
13:10 88.11 88.37 88.11 88.37 12.6K
13:15 88.37 88.40 88.35 88.36 2.3K
13:20 88.42 88.42 88.36 88.36 4.5K
13:25 88.36 88.37 88.29 88.36 6.8K
13:30 88.38 88.65 88.38 88.57 3.7K
13:35 88.56 88.56 88.45 88.45 4.7K
13:40 88.45 88.47 88.45 88.47 0.8K
13:45 88.52 88.54 88.52 88.54 1.1K
13:50 88.54 88.61 88.52 88.52 3.1K
13:55 88.56 88.56 88.47 88.55 1.1K
14:00 88.56 88.62 88.47 88.62 4.6K
14:05 88.66 88.67 88.66 88.66 5.7K
14:10 88.57 88.80 88.45 88.80 23.7K
14:15 88.94 88.95 88.86 88.91 3.5K
14:20 88.90 89.03 88.86 89.03 6.0K
14:25 89.07 89.50 89.07 89.32 25.4K
14:30 89.21 89.21 88.92 89.12 7.8K
14:35 88.97 89.06 88.88 88.89 4.4K
14:40 88.89 89.08 88.89 89.00 4.7K
14:45 89.00 89.08 88.90 88.90 6.5K
14:50 89.03 89.06 88.91 89.01 8.9K
14:55 89.00 89.08 88.45 88.45 11.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음