Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.54 89.88 88.54 89.56 53.2K
09:35 89.50 89.71 89.43 89.66 14.2K
09:40 89.68 89.88 89.52 89.72 25.6K
09:45 89.57 89.71 89.23 89.40 7.4K
09:50 89.40 89.44 88.78 88.78 12.1K
09:55 89.00 89.37 89.00 89.21 16.6K
10:00 89.27 89.27 89.00 89.00 5.0K
10:05 89.02 89.07 88.88 88.88 3.4K
10:10 88.88 88.88 88.21 88.24 28.6K
10:15 88.25 88.60 88.23 88.55 5.7K
10:20 88.50 88.87 88.50 88.58 5.1K
10:25 88.56 88.56 88.44 88.44 6.3K
10:30 88.40 88.44 88.30 88.38 5.7K
10:35 88.45 88.45 88.45 88.45 1.2K
10:40 88.40 88.53 88.40 88.41 3.0K
10:45 88.41 88.41 88.27 88.27 3.8K
10:50 88.23 88.23 88.11 88.11 5.9K
10:55 88.14 88.23 88.12 88.13 6.1K
11:00 88.26 88.32 88.04 88.04 17.8K
11:05 88.04 88.04 87.90 87.93 16.1K
11:10 87.93 87.93 87.70 87.70 10.0K
11:15 87.70 87.81 87.65 87.70 5.7K
11:20 87.76 88.04 87.70 88.04 16.6K
11:25 88.00 88.56 88.00 88.18 18.8K
13:00 87.99 88.06 87.92 87.94 1.6K
13:05 88.06 88.13 87.94 87.94 3.3K
13:10 87.95 87.95 87.94 87.94 2.8K
13:15 87.94 88.04 87.94 87.95 3.6K
13:20 87.95 87.95 87.94 87.95 1.2K
13:25 87.95 87.95 87.80 87.80 3.1K
13:30 87.94 88.12 87.86 88.12 2.5K
13:35 87.93 88.09 87.92 88.08 2.5K
13:40 88.08 88.08 88.08 88.08 0.2K
13:45 87.98 88.05 87.87 87.98 2.9K
13:50 88.07 88.07 87.98 88.07 1.1K
13:55 87.98 88.07 87.98 87.98 3.7K
14:00 87.98 88.08 87.93 88.08 3.7K
14:05 88.20 88.28 88.09 88.09 5.1K
14:10 88.21 88.24 87.93 87.93 4.7K
14:15 88.13 88.13 87.95 88.06 2.5K
14:20 88.07 88.27 87.98 87.98 12.9K
14:25 88.14 88.28 88.00 88.25 4.9K
14:30 88.25 88.74 88.25 88.74 15.0K
14:35 88.78 88.88 88.61 88.63 10.1K
14:40 88.63 89.19 88.60 89.16 23.6K
14:45 89.19 89.30 88.92 89.30 18.1K
14:50 89.30 89.30 89.01 89.15 10.1K
14:55 89.10 89.18 88.99 88.99 7.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음