Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 88.30 89.40 88.22 88.66 35.5K
09:35 88.98 88.98 88.88 88.88 3.6K
09:40 88.97 89.80 88.88 89.56 29.3K
09:45 89.56 89.69 89.23 89.23 10.2K
09:50 89.34 89.34 89.01 89.32 6.5K
09:55 89.33 89.39 89.20 89.39 3.8K
10:00 89.39 89.59 89.39 89.59 6.8K
10:05 89.63 89.63 89.42 89.42 11.1K
10:10 89.42 89.42 89.20 89.33 0.9K
10:15 89.50 89.66 89.36 89.56 4.6K
10:20 89.52 89.66 89.52 89.64 4.3K
10:25 89.55 90.20 89.50 90.03 51.3K
10:30 89.84 89.96 89.72 89.72 3.7K
10:40 89.89 90.43 89.89 90.40 34.3K
10:45 90.42 90.64 90.37 90.45 16.1K
10:50 90.42 90.73 90.42 90.68 18.9K
10:55 90.68 90.68 90.47 90.63 8.5K
11:00 90.63 90.72 90.63 90.71 5.0K
11:05 90.66 90.68 90.54 90.56 5.1K
11:10 90.61 90.61 90.42 90.50 3.4K
11:15 90.56 90.71 90.56 90.67 23.1K
11:20 90.60 90.60 90.50 90.51 3.1K
11:25 90.52 90.53 90.50 90.51 3.9K
13:00 90.64 90.88 90.64 90.77 21.7K
13:05 90.76 90.76 90.60 90.60 2.0K
13:10 90.62 90.62 90.42 90.42 10.0K
13:15 90.50 90.56 90.50 90.56 2.5K
13:20 90.62 90.77 90.62 90.75 6.4K
13:25 90.75 90.75 90.55 90.70 6.5K
13:30 90.69 90.75 90.64 90.75 7.8K
13:35 90.74 90.96 90.74 90.88 23.9K
13:40 90.84 90.97 90.84 90.87 5.2K
13:45 90.85 90.86 90.81 90.86 1.9K
13:50 90.81 90.96 90.81 90.83 12.1K
13:55 90.82 91.50 90.82 91.39 37.9K
14:00 91.48 91.82 91.38 91.77 32.0K
14:05 91.70 91.75 91.42 91.45 11.8K
14:10 91.38 91.60 91.35 91.35 5.1K
14:15 91.39 91.46 91.30 91.32 3.1K
14:20 91.32 91.66 91.31 91.66 11.5K
14:25 91.67 91.97 91.56 91.56 31.6K
14:30 91.61 91.79 91.60 91.60 4.8K
14:35 91.60 91.77 91.60 91.71 11.8K
14:40 91.80 91.80 91.40 91.45 23.0K
14:45 91.40 91.42 91.12 91.19 14.6K
14:50 91.18 91.21 91.06 91.21 24.1K
14:55 91.04 91.44 91.04 91.43 7.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음