Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 92.50 92.91 92.00 92.91 81.8K
09:35 92.91 93.28 92.91 92.93 33.5K
09:40 92.92 93.46 92.85 93.26 27.2K
09:45 93.26 93.26 92.85 92.85 10.6K
09:50 93.07 93.07 92.54 92.61 8.8K
09:55 92.73 93.14 92.64 93.11 2.6K
10:00 93.12 93.27 92.73 92.73 31.1K
10:05 92.80 93.08 92.80 92.89 17.1K
10:10 92.87 92.89 92.84 92.89 3.9K
10:15 92.92 92.92 92.71 92.72 5.4K
10:20 92.76 92.76 92.66 92.68 2.4K
10:25 92.68 92.81 92.68 92.70 4.7K
10:30 92.70 92.71 92.69 92.70 7.1K
10:35 92.80 92.81 92.70 92.81 3.0K
10:40 92.88 92.99 92.88 92.99 4.2K
10:45 92.97 92.98 92.76 92.96 13.8K
10:50 93.06 93.09 93.06 93.09 1.2K
10:55 93.13 93.61 93.08 93.61 67.2K
11:00 93.65 93.65 93.52 93.64 10.9K
11:05 93.45 93.46 93.37 93.45 4.8K
11:10 93.45 93.61 93.39 93.60 7.1K
11:15 93.65 93.74 93.63 93.68 10.5K
11:20 93.66 93.66 93.55 93.61 5.3K
11:25 93.61 93.77 93.61 93.77 6.4K
13:00 93.76 93.77 93.17 93.29 25.0K
13:05 93.20 93.40 93.20 93.23 8.1K
13:10 93.52 93.74 93.49 93.50 2.8K
13:15 93.50 93.66 93.50 93.50 1.8K
13:20 93.63 93.70 93.50 93.70 5.5K
13:25 93.66 93.96 93.66 93.96 24.8K
13:30 93.90 93.90 93.41 93.53 16.2K
13:35 93.66 93.75 93.24 93.75 28.2K
13:40 93.93 94.14 93.54 93.76 81.1K
13:45 93.76 94.10 93.72 94.08 14.8K
13:50 94.10 94.10 93.83 94.00 7.5K
13:55 94.00 94.00 93.75 93.80 5.3K
14:00 93.75 93.80 93.24 93.67 19.2K
14:05 93.40 93.40 93.20 93.30 11.4K
14:10 93.21 93.30 93.00 93.21 14.9K
14:15 93.26 93.26 93.10 93.12 6.1K
14:20 93.01 93.16 92.70 93.16 39.0K
14:25 93.11 93.11 92.95 92.98 7.3K
14:30 92.98 93.19 92.98 93.04 27.3K
14:35 93.05 93.17 92.94 93.00 8.9K
14:40 93.00 93.14 92.94 93.05 4.0K
14:45 93.01 93.05 92.90 93.04 15.4K
14:50 92.90 93.04 92.80 92.80 10.0K
14:55 92.90 93.08 92.78 93.08 20.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음