Qingdao Yunlu Advanced Materials Technology Co Ltd (688190)

688190
🏛️ 중국 →
108.92
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 100.72 100.72 98.70 98.70 148.6K
09:35 99.01 99.99 98.70 99.60 65.7K
09:40 99.59 99.90 99.10 99.60 36.6K
09:45 99.99 100.21 99.04 99.40 63.5K
09:50 99.13 99.35 98.51 98.63 79.2K
09:55 98.63 99.30 98.51 98.91 31.4K
10:00 98.91 99.18 98.74 98.97 11.6K
10:05 98.78 99.05 98.74 98.95 12.1K
10:10 98.76 98.95 98.70 98.94 12.7K
10:15 98.95 99.60 98.87 99.60 19.8K
10:20 99.74 99.74 99.10 99.63 27.9K
10:25 99.68 99.78 99.60 99.78 9.5K
10:30 99.78 100.35 99.71 100.12 18.1K
10:35 100.12 100.12 99.75 100.02 7.5K
10:40 100.07 100.26 99.92 99.92 11.2K
10:45 100.00 100.09 99.60 99.99 22.9K
10:50 100.00 100.08 99.85 99.85 4.3K
10:55 99.81 100.00 99.15 99.21 62.5K
11:00 99.23 99.23 98.80 98.90 32.3K
11:05 98.91 99.20 98.91 99.20 14.2K
11:10 99.38 99.55 98.95 99.33 9.4K
11:15 99.33 99.65 99.33 99.50 7.3K
11:20 99.60 99.82 99.50 99.82 10.3K
11:25 99.82 100.17 99.63 99.75 37.4K
13:00 100.16 100.20 99.72 99.90 13.2K
13:05 99.95 100.07 99.68 99.99 12.6K
13:10 100.01 100.10 99.76 99.99 13.7K
13:15 99.75 100.18 99.70 99.70 14.8K
13:20 99.55 99.67 99.51 99.67 11.1K
13:25 99.68 100.01 99.63 99.79 15.5K
13:30 100.00 100.19 99.72 100.19 40.9K
13:35 100.18 100.18 99.65 99.75 7.9K
13:40 99.75 99.80 99.66 99.66 5.3K
13:45 99.80 99.80 99.67 99.70 1.9K
13:50 99.67 100.12 99.66 100.10 9.2K
13:55 100.10 100.13 99.71 99.71 19.7K
14:00 99.70 100.13 99.51 99.83 23.4K
14:05 99.59 99.84 99.59 99.60 9.7K
14:10 99.59 99.74 99.22 99.48 20.3K
14:15 99.52 99.66 99.36 99.66 3.4K
14:20 99.40 99.66 99.23 99.23 19.3K
14:25 99.51 99.51 98.90 99.08 25.1K
14:30 99.31 99.37 99.04 99.10 22.8K
14:35 99.11 99.20 98.87 98.90 16.5K
14:40 98.91 99.38 98.90 99.35 20.9K
14:45 99.10 99.35 99.05 99.10 10.8K
14:50 99.13 99.30 99.01 99.30 19.2K
14:55 99.07 99.28 99.06 99.06 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음